1. Share Prices

  2. Portmeirion Group PLC (PMP)

100.00p-2.33 (-2.33%)05 Dec 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202598.50p97.67p95.00p100.00p29,003
Dec 3, 202597.50p100.75p97.60p98.50p4,489
Dec 2, 202597.50p99.00p96.83p97.50p14,688
Dec 1, 202597.50p99.45p96.10p97.50p15,366
Nov 28, 202597.50p99.65p97.50p97.50p11,134
Nov 27, 202597.50p98.77p96.36p97.50p3,694
Nov 26, 202597.50p98.77p96.30p97.50p1,693
Nov 25, 202598.50p100.00p98.77p97.50p2,981
Nov 24, 2025100.00p102.00p94.00p98.50p21,221
Nov 21, 2025102.50p101.00p100.00p100.00p17,984
Nov 20, 2025102.50p100.40p100.40p102.50p535
Nov 19, 2025102.50p102.50p100.55p102.50p2,150
Nov 18, 2025103.00p103.40p100.00p103.00p40,078
Nov 17, 2025103.00p103.74p101.55p103.00p4,399
Nov 14, 2025103.00p101.38p101.38p103.00p714
Nov 13, 2025103.00p101.32p101.10p103.00p7,380
Nov 12, 2025102.50p104.99p101.10p103.00p20,097
Nov 11, 2025102.50p101.25p100.00p102.50p4,009
Nov 10, 2025102.50p101.88p100.09p102.50p1,683
Nov 7, 2025102.50p100.88p100.88p102.50p3,151
Nov 6, 2025102.50p102.00p100.85p102.50p15,535
Nov 5, 2025102.50p104.98p100.81p102.50p7,437
Nov 4, 2025102.50p102.33p100.81p102.50p33,314
Nov 3, 2025102.00p100.25p99.33p102.50p10,297
Oct 31, 2025101.50p101.43p99.12p102.00p16,405
Oct 30, 2025102.50p100.31p100.00p102.50p8,536
Oct 29, 2025102.50p100.60p100.00p102.50p7,769
Oct 28, 2025102.50p100.60p100.00p102.50p3,500
Oct 27, 2025102.50p100.31p100.31p102.50p200
Oct 24, 2025102.50p104.00p100.60p102.50p2,739
Oct 23, 2025102.50p102.81p102.81p102.50p12,500
Oct 22, 2025102.50p100.81p100.25p102.50p18,773
Oct 21, 2025102.50p100.81p100.81p102.50p1,604
Oct 20, 2025102.50p100.75p100.55p102.50p5,090
Oct 17, 2025102.50p104.15p104.15p102.50p11,000
Oct 15, 2025101.50p102.49p100.30p101.50p13,131
Oct 14, 2025101.50p102.80p100.03p101.50p4,204
Oct 13, 2025109.00p109.75p100.00p100.00p52,196
Oct 10, 2025114.00p113.75p105.00p106.00p47,444
Oct 9, 2025119.00p118.00p110.00p114.00p12,650
Oct 8, 2025119.00p115.63p115.63p119.00p493
Oct 7, 2025121.50p122.00p117.00p119.00p12,055
Oct 6, 2025121.50p120.15p120.15p121.50p142
Oct 3, 2025121.50p0.00p0.00p120.50p0
Oct 2, 2025117.50p122.75p119.00p120.50p18,555
Oct 1, 2025117.50p120.00p116.25p117.50p16,857
Sep 30, 2025117.50p116.86p116.60p117.50p3,836
Sep 29, 2025117.50p116.55p116.05p117.50p7,868
Sep 26, 2025117.50p120.00p115.65p117.50p9,275
Sep 25, 2025122.50p125.72p115.00p117.50p67,904
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61