1. Share Prices

  2. Portmeirion Group PLC (PMP)

575.75p-6.75 (-1.16 %)22 Jan 2021, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Portmeirion Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2021600.00p606.90p575.75p582.50p14,742
Jan 20, 2021600.00p606.90p593.55p600.00p9,510
Jan 19, 2021587.50p609.00p581.60p600.00p15,720
Jan 18, 2021557.50p595.00p500.00p587.50p50,105
Jan 15, 2021562.50p575.00p540.70p557.50p19,461
Jan 14, 2021530.00p570.00p532.00p562.50p58,615
Jan 13, 2021500.00p509.00p498.00p500.00p17,679
Jan 12, 2021500.00p508.85p497.15p500.00p7,894
Jan 11, 2021500.00p508.85p497.00p500.00p7,999
Jan 8, 2021500.00p509.60p497.00p500.00p12,952
Jan 7, 2021500.00p510.00p497.25p500.00p11,120
Jan 6, 2021500.00p508.00p497.00p500.00p2,503
Jan 5, 2021500.00p509.90p498.00p500.00p4,599
Jan 4, 2021500.00p510.00p497.00p500.00p4,892
Dec 31, 2020505.00p520.00p495.00p500.00p5,311
Dec 30, 2020480.00p510.00p480.21p505.00p42,364
Dec 29, 2020480.00p490.00p472.00p480.00p2,287
Dec 24, 2020480.00p490.00p474.80p480.00p2,771
Dec 23, 2020480.00p490.00p472.60p480.00p1,564
Dec 22, 2020480.00p490.00p471.10p480.00p13,100
Dec 21, 2020480.00p490.00p467.20p480.00p703
Dec 18, 2020475.00p490.00p467.20p480.00p5,310
Dec 17, 2020475.00p489.40p463.00p475.00p8,879
Dec 16, 2020460.00p490.00p460.40p475.00p10,046
Dec 15, 2020459.00p470.00p454.91p460.00p3,867
Dec 14, 2020459.00p467.50p449.00p459.00p13,544
Dec 11, 2020470.00p460.00p446.36p459.00p13,801
Dec 10, 2020486.00p488.00p468.00p470.00p8,024
Dec 9, 2020486.00p495.00p476.55p486.00p3,692
Dec 8, 2020479.00p490.00p475.55p486.00p11,735
Dec 7, 2020488.00p484.40p470.00p479.00p6,135
Dec 4, 2020488.00p497.00p480.00p488.00p3,514
Dec 3, 2020483.00p486.80p476.28p488.00p3,682
Dec 2, 2020483.00p490.00p476.28p483.00p11,210
Dec 1, 2020483.00p485.00p477.40p483.00p11,789
Nov 30, 2020485.00p488.00p480.00p483.00p11,411
Nov 27, 2020495.00p497.00p490.00p490.00p5,428
Nov 26, 2020495.00p490.20p490.00p495.00p5,267
Nov 25, 2020500.00p508.00p490.00p495.00p12,189
Nov 24, 2020465.00p519.00p461.55p495.00p16,850
Nov 23, 2020440.00p470.00p449.00p465.00p35,110
Nov 20, 2020440.00p450.00p435.55p440.00p8,948
Nov 19, 2020445.00p450.00p422.25p440.00p37,000
Nov 18, 2020420.00p450.00p430.00p445.00p17,389
Nov 17, 2020415.00p430.00p415.00p415.00p12,588
Nov 16, 2020415.00p430.00p400.00p415.00p16,147
Nov 13, 2020415.00p420.00p404.50p415.00p7,922
Nov 12, 2020415.00p430.00p403.55p415.00p8,742
Nov 11, 2020394.00p422.13p390.40p415.00p37,196
Nov 10, 2020385.00p403.60p382.21p394.00p17,254
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Gcp Infrastructure Investments Limited108.602.45
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Babcock International Group PLC197.00-7.69
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Ig Group Holdings PLC780.66-5.60