217.50p+0.00 (+0.00%)12 Jul 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024217.50p216.90p210.92p217.50p4,446
Jul 11, 2024217.50p218.48p209.00p217.50p47,950
Jul 10, 2024217.50p218.89p211.50p217.50p3,733
Jul 9, 2024217.50p219.80p213.55p217.50p13,210
Jul 8, 2024220.00p225.00p210.00p217.50p10,575
Jul 5, 2024220.00p225.00p216.25p220.00p18,112
Jul 4, 2024227.50p223.49p220.00p220.00p4,375
Jul 3, 2024227.50p234.85p221.13p227.50p7,130
Jul 2, 2024227.50p222.25p222.25p227.50p382
Jul 1, 2024227.50p226.78p222.25p227.50p3,306
Jun 28, 2024227.50p227.00p222.00p227.50p12,352
Jun 27, 2024230.00p228.50p223.00p227.50p6,021
Jun 26, 2024230.00p230.00p225.10p230.00p7,419
Jun 25, 2024230.00p225.55p225.55p230.00p7,500
Jun 24, 2024230.00p228.50p228.28p230.00p16,770
Jun 21, 2024230.00p228.28p225.04p230.00p3,260
Jun 19, 2024230.00p228.50p226.30p230.00p541
Jun 18, 2024230.00p228.50p226.30p230.00p3,661
Jun 17, 2024230.00p228.90p226.00p230.00p16,373
Jun 14, 2024230.00p228.95p226.00p230.00p4,365
Jun 13, 2024230.00p230.00p230.00p230.00p55,526
Jun 12, 2024230.00p230.00p227.95p230.00p1,709
Jun 11, 2024230.00p235.00p225.52p230.00p34,621
Jun 10, 2024230.00p228.00p228.00p230.00p29
Jun 7, 2024232.50p229.00p225.00p230.00p21,916
Jun 6, 2024235.00p232.65p230.00p232.50p5,553
Jun 5, 2024235.00p232.60p230.30p235.00p4,090
Jun 4, 2024235.00p232.90p230.10p235.00p6,452
Jun 3, 2024235.00p233.30p230.10p235.00p1,579
May 31, 2024235.00p233.45p230.75p235.00p2,377
May 30, 2024235.00p235.90p234.00p235.00p1,883
May 29, 2024235.00p232.03p232.03p235.00p983
May 28, 2024235.00p235.90p233.12p235.00p22,747
May 24, 2024235.00p236.23p236.23p235.00p435
May 23, 2024237.50p236.40p230.00p235.00p17,412
May 22, 2024237.50p244.90p232.09p237.50p9,072
May 21, 2024240.00p243.00p234.60p237.50p30,952
May 20, 2024240.00p243.50p235.00p240.00p18,101
May 17, 2024245.00p242.60p236.66p240.00p10,165
May 16, 2024250.00p246.40p240.47p245.00p8,343
May 15, 2024250.00p247.50p245.20p250.00p1,528
May 14, 2024250.00p247.32p245.20p250.00p4,893
May 13, 2024250.00p247.79p245.00p250.00p8,639
May 10, 2024253.00p248.80p245.00p250.00p8,693
May 9, 2024253.00p253.80p248.27p253.00p4,669
May 8, 2024257.50p262.75p248.27p253.00p22,316
May 7, 2024257.50p265.00p257.60p257.50p7,264
May 3, 2024257.50p254.56p254.35p257.50p944
May 2, 2024260.00p259.77p259.62p257.50p4,310
May 1, 2024262.50p263.50p259.34p260.00p1,651
Showing 1 to 50 of 253