575.75p-6.75 (-1.16 %)22 Jan 2021, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Portmeirion Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 2021600.00p606.90p575.75p582.50p14,742
Jan 20, 2021600.00p606.90p593.55p600.00p9,510
Jan 19, 2021587.50p609.00p581.60p600.00p15,720
Jan 18, 2021557.50p595.00p500.00p587.50p50,105
Jan 15, 2021562.50p575.00p540.70p557.50p19,461
Jan 14, 2021530.00p570.00p532.00p562.50p58,615
Jan 13, 2021500.00p509.00p498.00p500.00p17,679
Jan 12, 2021500.00p508.85p497.15p500.00p7,894
Jan 11, 2021500.00p508.85p497.00p500.00p7,999
Jan 8, 2021500.00p509.60p497.00p500.00p12,952
Jan 7, 2021500.00p510.00p497.25p500.00p11,120
Jan 6, 2021500.00p508.00p497.00p500.00p2,503
Jan 5, 2021500.00p509.90p498.00p500.00p4,599
Jan 4, 2021500.00p510.00p497.00p500.00p4,892
Dec 31, 2020505.00p520.00p495.00p500.00p5,311
Dec 30, 2020480.00p510.00p480.21p505.00p42,364
Dec 29, 2020480.00p490.00p472.00p480.00p2,287
Dec 24, 2020480.00p490.00p474.80p480.00p2,771
Dec 23, 2020480.00p490.00p472.60p480.00p1,564
Dec 22, 2020480.00p490.00p471.10p480.00p13,100
Dec 21, 2020480.00p490.00p467.20p480.00p703
Dec 18, 2020475.00p490.00p467.20p480.00p5,310
Dec 17, 2020475.00p489.40p463.00p475.00p8,879
Dec 16, 2020460.00p490.00p460.40p475.00p10,046
Dec 15, 2020459.00p470.00p454.91p460.00p3,867
Dec 14, 2020459.00p467.50p449.00p459.00p13,544
Dec 11, 2020470.00p460.00p446.36p459.00p13,801
Dec 10, 2020486.00p488.00p468.00p470.00p8,024
Dec 9, 2020486.00p495.00p476.55p486.00p3,692
Dec 8, 2020479.00p490.00p475.55p486.00p11,735
Dec 7, 2020488.00p484.40p470.00p479.00p6,135
Dec 4, 2020488.00p497.00p480.00p488.00p3,514
Dec 3, 2020483.00p486.80p476.28p488.00p3,682
Dec 2, 2020483.00p490.00p476.28p483.00p11,210
Dec 1, 2020483.00p485.00p477.40p483.00p11,789
Nov 30, 2020485.00p488.00p480.00p483.00p11,411
Nov 27, 2020495.00p497.00p490.00p490.00p5,428
Nov 26, 2020495.00p490.20p490.00p495.00p5,267
Nov 25, 2020500.00p508.00p490.00p495.00p12,189
Nov 24, 2020465.00p519.00p461.55p495.00p16,850
Nov 23, 2020440.00p470.00p449.00p465.00p35,110
Nov 20, 2020440.00p450.00p435.55p440.00p8,948
Nov 19, 2020445.00p450.00p422.25p440.00p37,000
Nov 18, 2020420.00p450.00p430.00p445.00p17,389
Nov 17, 2020415.00p430.00p415.00p415.00p12,588
Nov 16, 2020415.00p430.00p400.00p415.00p16,147
Nov 13, 2020415.00p420.00p404.50p415.00p7,922
Nov 12, 2020415.00p430.00p403.55p415.00p8,742
Nov 11, 2020394.00p422.13p390.40p415.00p37,196
Nov 10, 2020385.00p403.60p382.21p394.00p17,254
Showing 1 to 50 of 254