1. Share Prices

  2. Portmeirion Group PLC (PMP)

222.50p+7.50 (+3.49%)26 Jul 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:02:38222.50p5,000£11,125.00
Jul 26, 202415:05:09217.10p505£1,096.36
Jul 26, 202412:01:15217.00p3,000£6,510.00
Jul 26, 202411:48:52218.10p1,640£3,576.84
Jul 26, 202410:11:19218.70p5,057£11,059.66
Jul 26, 202410:05:07217.84p41£89.31
Jul 26, 202409:20:57226.10p2,000£4,522.00
Jul 26, 202409:10:10225.50p9,000£20,295.00
Jul 26, 202408:27:37218.45p1,500£3,276.75
Jul 26, 202408:27:09218.45p226£493.70
Jul 26, 202408:22:04217.50p1,374£2,988.45
Jul 26, 202408:19:45215.75p4,847£10,457.40
Jul 25, 202414:37:11210.75p3,313£6,982.15
Jul 25, 202414:31:05212.50p2,000£4,250.00
Jul 25, 202411:06:57216.36p5,071£10,971.37
Jul 25, 202411:02:35220.00p1,500£3,300.00
Jul 25, 202410:38:36221.00p868£1,918.28
Jul 25, 202410:30:12220.36p5,000£11,017.76
Jul 25, 202410:20:57225.00p572£1,287.00
Jul 25, 202410:20:30226.70p5,000£11,335.00
Jul 25, 202410:19:42230.92p1,958£4,521.41
Jul 25, 202410:18:58226.50p6,000£13,590.00
Jul 24, 202413:34:44232.96p1,500£3,494.40
Jul 24, 202413:04:07233.00p3,000£6,990.00
Jul 24, 202412:56:53230.50p1,000£2,305.00
Jul 24, 202412:02:54231.54p114£263.95
Jul 24, 202409:57:54230.36p10,000£23,035.51
Jul 24, 202408:04:53233.10p675£1,573.43
Jul 23, 202416:05:20233.10p640£1,491.84
Jul 23, 202415:57:15235.00p900£2,115.00
Jul 23, 202414:11:20233.10p9£20.98
Jul 23, 202413:59:30233.88p4,000£9,355.20
Jul 23, 202411:08:44233.88p438£1,024.39
Jul 23, 202410:26:14233.36p1,024£2,389.56
Jul 23, 202409:09:18233.22p500£1,166.10
Jul 23, 202409:07:41233.00p250£582.50
Jul 22, 202415:36:46240.00p20£48.00
Jul 22, 202415:13:22232.89p4,000£9,315.52
Jul 22, 202414:12:50237.50p214£508.25
Jul 22, 202412:09:51237.50p1,500£3,562.50
Jul 22, 202411:01:17232.89p92£214.26
Jul 22, 202409:10:04238.50p930£2,218.05
Jul 22, 202408:28:58232.89p500£1,164.44
Jul 19, 202415:31:24238.50p750£1,788.75
Jul 19, 202414:44:08238.50p628£1,497.78
Jul 19, 202414:01:45232.89p1,000£2,328.88
Jul 19, 202413:06:45238.50p300£715.50
Jul 19, 202412:22:01231.92p262£607.64
Jul 19, 202411:18:26231.50p1,139£2,636.79
Jul 19, 202410:57:08232.65p756£1,758.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.