1. Share Prices

  2. Portmeirion Group PLC (PMP)

595.00p+37.50 (+6.73 %)18 Jan 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Jan 18, 202116:28:36595.00p503£2,992.85
Jan 18, 202116:26:09581.50p150£872.25
Jan 18, 202116:09:48580.00p1,000£5,800.00
Jan 18, 202115:34:43500.00p20,000£100,000.00
Jan 18, 202114:04:11595.00p4,021£23,924.95
Jan 18, 202114:50:52580.00p1,000£5,800.00
Jan 18, 202114:09:33575.40p4£23.02
Jan 18, 202112:42:38577.51p4,329£25,000.41
Jan 18, 202112:44:26595.00p500£2,975.00
Jan 18, 202112:24:21577.00p450£2,596.50
Jan 18, 202112:21:18595.00p1,000£5,950.00
Jan 18, 202111:11:40595.00p1,000£5,950.00
Jan 18, 202109:49:16568.10p2,510£14,259.31
Jan 18, 202108:29:41580.00p6,034£34,997.20
Jan 18, 202110:25:32578.20p1,750£10,118.50
Jan 18, 202110:25:15576.40p567£3,268.19
Jan 18, 202109:30:58580.00p1,000£5,800.00
Jan 18, 202109:27:46574.25p86£493.86
Jan 18, 202109:23:10575.00p475£2,731.25
Jan 18, 202108:58:20565.00p1,500£8,475.00
Jan 18, 202108:44:52565.15p2,105£11,896.41
Jan 18, 202108:09:07573.16p121£693.53
Jan 15, 202115:47:47573.25p434£2,487.90
Jan 15, 202115:42:57572.78p137£784.71
Jan 15, 202115:04:44551.15p600£3,306.90
Jan 15, 202114:25:42573.25p500£2,866.25
Jan 15, 202112:59:48575.00p3,859£22,189.25
Jan 15, 202112:25:14550.00p3£16.50
Jan 15, 202111:31:26570.00p921£5,249.70
Jan 15, 202111:26:33570.00p375£2,137.50
Jan 15, 202111:08:23550.00p250£1,375.00
Jan 15, 202110:47:26570.00p422£2,405.40
Jan 15, 202110:19:51570.00p350£1,995.00
Jan 15, 202110:04:18572.78p1,743£9,983.56
Jan 15, 202109:32:38548.25p230£1,260.97
Jan 15, 202109:23:15540.70p796£4,303.97
Jan 15, 202108:48:05570.00p174£991.80
Jan 15, 202108:40:05540.70p876£4,736.53
Jan 15, 202108:39:31540.70p978£5,288.05
Jan 15, 202108:19:20552.00p1,000£5,520.00
Jan 15, 202108:18:50572.86p1,000£5,728.57
Jan 15, 202108:18:08555.00p500£2,775.00
Jan 15, 202108:17:34555.00p1,000£5,550.00
Jan 15, 202108:13:08575.00p800£4,600.00
Jan 15, 202108:12:26552.50p1,000£5,525.00
Jan 15, 202108:09:05575.00p113£649.75
Jan 15, 202108:07:15560.00p500£2,800.00
Jan 15, 202108:02:49560.00p500£2,800.00
Jan 15, 202108:02:38560.00p400£2,240.00
Jan 14, 202115:45:41570.00p5,076£28,933.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC1,701.205.32
Tritax Big Box Reit PLC184.814.89
Dixons Carphone PLC125.104.77
Mitchells & Butlers PLC248.504.41
Genus PLC4,492.004.17
Indivior PLC119.203.38

Fallers

CompanyPrice% Chg
Babcock International Group PLC205.30-6.81
Just Group PLC76.40-4.50
Micro Focus International PLC410.20-3.84
Ao World PLC377.50-2.96
Gamesys Group PLC1,288.00-2.57
4Imprint Group PLC2,290.00-2.55