1. Share Prices

  2. Portmeirion Group PLC (PMP)

100.00p-2.33 (-2.33%)05 Dec 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:52:5697.67p1,579£1,542.15
Dec 5, 202515:43:4697.67p550£537.16
Dec 5, 202514:14:37100.60p36£36.22
Dec 5, 202511:26:5195.27p6£5.72
Dec 5, 202510:20:07100.60p20£20.12
Dec 4, 202513:01:4595.25p13,113£12,490.13
Dec 4, 202513:01:3095.00p13,113£12,457.35
Dec 4, 202511:54:2597.67p2,777£2,712.18
Dec 3, 202512:39:18100.75p49£49.37
Dec 3, 202510:33:0897.60p2,941£2,870.34
Dec 3, 202509:57:1097.60p1,499£1,462.98
Dec 2, 202516:39:4699.00p12,500£12,375.00
Dec 2, 202516:18:3897.03p925£897.48
Dec 2, 202515:22:2697.00p100£97.00
Dec 2, 202510:46:5996.83p200£193.66
Dec 2, 202509:36:3097.00p963£934.11
Dec 1, 202515:28:1697.00p635£615.95
Dec 1, 202513:29:2296.81p892£863.55
Dec 1, 202511:19:5296.68p500£483.38
Dec 1, 202510:58:4996.60p179£172.91
Dec 1, 202510:30:3499.30p103£102.28
Dec 1, 202510:11:2696.60p179£172.91
Dec 1, 202509:25:1896.58p8£7.73
Dec 1, 202508:22:2996.10p12,621£12,128.91
Dec 1, 202509:01:2199.45p249£247.63
Nov 28, 202516:26:0397.50p10,000£9,750.00
Nov 28, 202514:18:5499.65p861£857.99
Nov 28, 202514:08:5899.65p273£272.04
Nov 27, 202514:40:2498.77p880£869.18
Nov 27, 202514:06:5396.50p103£99.40
Nov 27, 202512:43:1296.40p500£482.00
Nov 27, 202509:29:5696.36p60£57.81
Nov 27, 202509:05:1098.77p151£149.14
Nov 27, 202508:12:1698.77p2,000£1,975.40
Nov 26, 202515:42:4798.77p390£385.20
Nov 26, 202509:10:4496.30p1,303£1,254.79
Nov 25, 202513:28:4198.77p450£444.47
Nov 25, 202513:25:38100.00p9£9.00
Nov 25, 202513:25:02100.00p12£12.00
Nov 25, 202513:25:02100.00p10£10.00
Nov 25, 202509:38:5299.75p2,500£2,493.75
Nov 24, 202516:09:0294.00p18,000£16,920.00
Nov 24, 202516:14:14102.00p1,000£1,020.00
Nov 24, 202516:10:30102.00p2£2.04
Nov 24, 202516:10:29102.00p11£11.22
Nov 24, 202515:52:09100.90p1,978£1,995.80
Nov 24, 202511:24:3097.60p228£222.53
Nov 24, 202508:41:0495.06p2£1.90
Nov 21, 202508:27:17101.00p10,000£10,100.00
Nov 21, 202509:13:13100.00p3,000£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61