1. Share Prices

  2. Portmeirion Group PLC (PMP)

250.00p-2.50 (-1.00%)13 May 2024, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
May 13, 202411:13:22247.50p500£1,237.49
May 13, 202409:33:56245.03p3,100£7,595.78
May 13, 202409:26:03247.80p3,025£7,495.80
May 13, 202408:37:40245.00p2,014£4,934.30
May 10, 202416:21:22246.60p693£1,708.94
May 10, 202412:22:11248.80p3,000£7,464.00
May 10, 202408:49:19245.00p2,500£6,125.00
May 10, 202408:48:54248.24p2,500£6,206.00
May 9, 202415:36:31248.27p1,259£3,125.69
May 9, 202414:52:00253.00p2,834£7,170.02
May 9, 202413:38:37248.27p348£863.97
May 9, 202412:49:08248.27p202£501.50
May 9, 202410:46:48253.80p26£65.99
May 8, 202416:09:11248.27p600£1,489.61
May 8, 202411:58:06248.27p2,817£6,993.71
May 8, 202411:29:49252.43p3,524£8,895.63
May 8, 202409:38:38252.40p515£1,299.86
May 8, 202409:20:21252.40p714£1,802.14
May 8, 202409:00:31262.75p8£21.02
May 8, 202408:04:50258.80p3,042£7,872.70
May 8, 202408:04:11254.35p4,328£11,008.27
May 8, 202408:03:19252.53p6,768£17,090.89
May 7, 202414:19:08262.75p675£1,773.56
May 7, 202414:18:37257.98p300£773.93
May 7, 202411:16:06262.75p42£110.36
May 7, 202411:16:05257.60p54£139.10
May 7, 202409:14:43265.00p6,193£16,411.45
May 3, 202415:50:13254.56p164£417.47
May 3, 202412:45:30254.47p610£1,552.27
May 3, 202411:42:02254.35p170£432.40
May 2, 202415:24:59259.77p824£2,140.50
May 2, 202412:21:04259.77p620£1,610.57
May 2, 202408:38:22259.62p2,866£7,440.71
May 1, 202414:10:19263.50p967£2,548.05
May 1, 202410:01:02259.56p70£181.69
May 1, 202409:59:50259.34p614£1,592.32
Apr 30, 202414:18:53262.51p2,000£5,250.14
Apr 30, 202412:23:14261.50p1,200£3,138.00
Apr 30, 202409:24:41265.01p2£5.30
Apr 30, 202409:00:28269.00p3,917£10,536.73
Apr 30, 202408:20:24264.60p1,134£3,000.56
Apr 30, 202408:17:07265.00p4,000£10,600.00
Apr 29, 202415:30:19265.31p1,044£2,769.87
Apr 29, 202415:11:20266.00p2,000£5,320.00
Apr 29, 202414:16:45265.74p115£305.60
Apr 29, 202414:13:28269.90p578£1,560.02
Apr 29, 202412:04:41263.33p217£571.44
Apr 29, 202412:04:35265.00p1,885£4,995.25
Apr 29, 202410:12:30265.00p1,885£4,995.25
Apr 29, 202409:59:38262.00p3,300£8,646.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07