230.00p+0.00 (+0.00%)14 Jun 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Jun 14, 202414:34:57228.95p550£1,259.22
Jun 14, 202412:33:25226.00p1,075£2,429.50
Jun 14, 202412:05:43226.00p88£198.88
Jun 14, 202410:04:19228.95p336£769.27
Jun 14, 202408:04:54228.00p1,000£2,280.00
Jun 14, 202408:04:11227.95p1,316£2,999.82
Jun 13, 202416:26:00230.00p55,526£127,709.80
Jun 12, 202414:40:56227.95p400£911.80
Jun 12, 202414:13:34227.95p893£2,035.59
Jun 12, 202412:49:14228.00p207£471.96
Jun 12, 202412:49:12228.00p15£34.20
Jun 12, 202412:49:12228.00p123£280.44
Jun 12, 202412:49:10228.00p38£86.64
Jun 12, 202411:00:06230.00p33£75.90
Jun 11, 202414:20:16235.00p12,337£28,991.95
Jun 11, 202414:22:45227.40p1,099£2,499.13
Jun 11, 202414:21:02232.39p10,000£23,239.00
Jun 11, 202413:22:15225.52p2,865£6,461.15
Jun 11, 202410:37:14227.70p1,318£3,001.09
Jun 11, 202410:33:21227.80p7,002£15,950.56
Jun 10, 202410:54:47228.00p29£66.12
Jun 7, 202415:50:07225.40p1,500£3,381.00
Jun 7, 202414:24:34229.00p1,000£2,290.00
Jun 7, 202411:57:10229.00p1,962£4,492.98
Jun 7, 202411:56:03228.28p1,968£4,492.45
Jun 7, 202411:49:21225.00p257£578.25
Jun 7, 202410:22:42229.00p3,750£8,587.50
Jun 7, 202410:09:58225.65p1,333£3,007.91
Jun 7, 202410:05:27229.00p7,655£17,529.95
Jun 7, 202409:44:08229.00p1,311£3,002.19
Jun 7, 202409:41:20225.50p1,180£2,660.90
Jun 6, 202411:38:59230.00p2,404£5,529.20
Jun 6, 202409:18:43230.00p1,140£2,622.00
Jun 6, 202408:38:14232.60p9£20.93
Jun 6, 202408:12:26232.65p2,000£4,653.00
Jun 5, 202416:08:27232.60p1,290£3,000.54
Jun 5, 202411:40:53230.30p2,800£6,448.40
Jun 4, 202415:27:18230.10p141£324.44
Jun 4, 202415:26:36232.68p3,631£8,448.61
Jun 4, 202415:05:50230.10p150£345.15
Jun 4, 202413:49:40232.70p1,666£3,876.78
Jun 4, 202408:39:57232.78p159£370.12
Jun 4, 202408:20:12231.00p419£967.89
Jun 4, 202408:05:53232.90p286£666.09
Jun 3, 202415:41:39233.00p30£69.90
Jun 3, 202415:41:23230.10p900£2,070.90
Jun 3, 202411:31:53231.00p500£1,155.00
Jun 3, 202410:09:47233.30p11£25.66
Jun 3, 202409:35:27233.30p5£11.67
Jun 3, 202409:34:41233.30p133£310.29