1. Share Prices

  2. Portmeirion Group PLC (PMP)

221.11p-3.89 (-1.73%)26 Sep 2024, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Sep 26, 202411:02:26221.11p5,000£11,055.50
Sep 25, 202415:16:29222.50p498£1,108.05
Sep 25, 202415:06:54226.39p283£640.68
Sep 25, 202414:40:52222.50p546£1,214.85
Sep 25, 202410:46:21222.50p498£1,108.05
Sep 25, 202409:42:57226.60p498£1,128.47
Sep 24, 202416:18:57222.50p430£956.75
Sep 24, 202415:00:37226.70p3,773£8,553.39
Sep 24, 202414:20:58226.90p1,950£4,424.55
Sep 23, 202414:09:24222.96p13£28.98
Sep 23, 202413:12:27228.60p437£998.98
Sep 23, 202410:19:10228.65p803£1,836.06
Sep 23, 202409:28:37222.80p73£162.64
Sep 20, 202409:03:31225.00p43,796£98,541.00
Sep 20, 202410:41:39229.00p1,091£2,498.39
Sep 20, 202409:15:30226.40p3,070£6,950.48
Sep 20, 202409:14:52227.08p5,000£11,353.75
Sep 20, 202409:04:38230.00p1,299£2,987.70
Sep 20, 202408:12:28229.95p1,000£2,299.50
Sep 20, 202408:11:52229.95p561£1,290.02
Sep 20, 202408:10:34229.55p300£688.65
Sep 20, 202408:06:33226.70p1,144£2,593.45
Sep 20, 202408:05:57226.80p8,070£18,302.76
Sep 19, 202414:14:36226.80p1,344£3,048.19
Sep 19, 202411:25:22218.85p2,500£5,471.25
Sep 19, 202411:14:29227.75p99£225.47
Sep 19, 202409:55:07217.00p1,625£3,526.25
Sep 19, 202409:04:13218.65p2,000£4,373.00
Sep 19, 202408:35:00227.75p227£516.99
Sep 19, 202408:33:26227.75p282£642.26
Sep 19, 202408:08:27218.55p400£874.20
Sep 18, 202412:32:44229.00p23£52.67
Sep 18, 202412:12:45228.00p21£47.88
Sep 18, 202409:55:45226.10p400£904.40
Sep 18, 202408:14:54224.20p6,748£15,129.02
Sep 17, 202414:31:45217.55p60£130.53
Sep 17, 202414:09:25217.55p6£13.05
Sep 17, 202411:50:52217.55p246£535.18
Sep 17, 202409:23:39221.00p1£2.21
Sep 17, 202409:00:31224.50p565£1,268.43
Sep 17, 202408:01:29221.00p356£786.76
Sep 16, 202414:12:32221.00p7£15.47
Sep 16, 202412:08:01220.13p24,850£54,701.06
Sep 16, 202412:07:49220.00p24,850£54,670.00
Sep 16, 202411:00:49223.22p1,344£3,000.10
Sep 16, 202410:16:46223.30p1,344£3,001.15
Sep 16, 202410:05:39223.22p562£1,254.51
Sep 13, 202410:18:30223.35p1,681£3,754.51
Sep 13, 202408:03:58223.52p1,342£2,999.64
Sep 12, 202413:10:28227.50p1,621£3,687.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC654.607.21
Watches Of Switzerland Group PLC454.416.67
Prudential PLC683.046.36
Fidelity China Special Situations PLC199.296.23
Antofagasta PLC2,038.006.15
Anglo American PLC2,439.006.14

Fallers

CompanyPrice% Chg
Future PLC972.50-5.21
BP PLC380.45-4.95
Shell PLC2,413.00-4.70
Petershill Partners PLC214.00-4.04
Ithaca Energy PLC103.74-3.95
British American Tobacco PLC2,733.50-3.82