1. Share Prices

  2. Personal Assets Trust PLC (PNL)

44,950.00p-100.00 (-0.22 %)15 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Personal Assets Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 202145400.00p45404.00p45050.00p45050.00p7,543
Jan 13, 202145450.00p45450.00p44949.00p45050.00p5,939
Jan 12, 202145450.00p45650.00p45000.00p45000.00p6,768
Jan 11, 202145950.00p45950.00p45410.00p45450.00p6,812
Jan 8, 202145600.00p45700.00p45450.00p45550.00p6,491
Jan 7, 202145650.00p45725.00p45450.00p45700.00p4,203
Jan 6, 202145700.00p45700.00p45200.00p45550.00p8,717
Jan 5, 202145400.00p45728.79p45400.00p45450.00p5,758
Jan 4, 202145600.00p45650.00p45300.00p45550.00p7,031
Dec 31, 202045500.00p45550.00p45200.00p45350.00p1,946
Dec 30, 202045900.00p45900.00p45470.00p45600.00p3,947
Dec 29, 202045900.00p46050.00p45360.00p45900.00p5,277
Dec 24, 202045750.00p45750.00p45050.00p45150.00p1,970
Dec 23, 202045450.00p45607.14p45150.00p45200.00p4,239
Dec 22, 202045150.00p45400.00p44900.00p45400.00p3,538
Dec 21, 202045900.00p45900.00p45200.00p45200.00p5,394
Dec 18, 202045450.00p45550.00p45348.00p45450.00p8,173
Dec 17, 202045150.00p45350.00p45000.00p45350.00p9,303
Dec 16, 202045550.00p45600.00p44960.00p45250.00p10,762
Dec 15, 202045750.00p45750.00p45200.00p45200.00p6,334
Dec 14, 202046150.00p46150.00p45300.00p45500.00p7,372
Dec 11, 202045450.00p45900.00p45450.00p45900.00p4,952
Dec 10, 202045550.00p45700.00p45323.63p45700.00p7,558
Dec 9, 202045550.00p45572.00p45200.00p45250.00p4,717
Dec 8, 202045500.00p45548.00p45310.00p45400.00p5,356
Dec 7, 202045550.00p45600.00p45150.00p45450.00p6,949
Dec 4, 202045450.00p45450.00p45000.00p45200.00p22,903
Dec 3, 202045400.00p45500.00p44329.43p45500.00p5,760
Dec 2, 202045350.00p45456.25p45222.63p45400.00p5,837
Dec 1, 202045300.00p45600.00p45200.00p45200.00p6,353
Nov 30, 202045750.00p45800.00p45143.00p45200.00p8,268
Nov 27, 202045300.00p46500.00p45050.00p46500.00p7,935
Nov 26, 202045150.00p45300.00p45000.00p45300.00p3,566
Nov 25, 202045000.00p45300.00p44951.00p45050.00p7,060
Nov 24, 202045150.00p45400.00p44950.00p44950.00p6,909
Nov 23, 202045650.00p45700.00p45000.00p45100.00p5,938
Nov 20, 202045450.00p45605.00p45200.00p45200.00p3,985
Nov 19, 202046100.00p46100.00p45400.00p45400.00p4,702
Nov 18, 202045700.00p45910.00p45550.00p45700.00p5,981
Nov 17, 202046100.00p46116.00p45550.00p45650.00p8,339
Nov 16, 202046200.00p46420.00p45900.00p46050.00p16,294
Nov 13, 202045900.00p46100.00p45350.00p45800.00p6,570
Nov 12, 202045600.00p45950.00p45550.00p45900.00p5,041
Nov 11, 202045550.00p45850.00p45550.00p45750.00p7,326
Nov 10, 202046250.00p46350.00p45400.00p45550.00p6,426
Nov 9, 202045750.00p46550.00p45550.00p45700.00p7,611
Nov 6, 202045700.00p45700.00p45200.00p45300.00p3,437
Nov 5, 202044900.00p45609.78p44900.00p45400.00p4,401
Nov 4, 202044850.00p45150.00p44825.00p45150.00p2,776
Nov 3, 202044800.00p44950.00p44750.00p44900.00p4,671
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22