1. Share Prices

  2. Personal Assets Trust PLC (PNL)

504.00p-1.00 (-0.20%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025503.00p507.21p503.00p504.00p606,015
Jan 16, 2025503.00p506.09p501.00p505.00p679,566
Jan 15, 2025502.00p502.90p499.50p502.00p658,941
Jan 14, 2025501.00p502.00p499.50p501.00p340,163
Jan 13, 2025500.00p502.63p500.00p502.00p825,508
Jan 10, 2025499.00p502.00p499.00p501.00p656,166
Jan 9, 2025498.00p502.85p497.50p501.00p986,931
Jan 8, 2025496.00p500.00p496.00p499.00p783,243
Jan 7, 2025496.00p498.00p495.50p497.50p560,738
Jan 6, 2025498.00p499.50p495.50p497.00p602,411
Jan 3, 2025500.00p501.00p497.00p498.50p201,021
Jan 2, 2025497.00p502.00p496.01p499.50p295,489
Dec 31, 2024497.00p498.31p496.00p497.00p66,996
Dec 30, 2024495.50p496.99p494.50p495.00p318,537
Dec 27, 2024495.50p498.50p495.00p495.50p259,166
Dec 24, 2024497.50p497.50p495.00p497.50p158,008
Dec 23, 2024495.00p497.95p494.50p496.00p280,114
Dec 20, 2024495.50p497.50p492.50p497.50p823,324
Dec 19, 2024496.00p496.35p493.50p494.50p661,730
Dec 18, 2024497.00p498.50p497.00p497.00p279,773
Dec 17, 2024497.00p499.00p496.00p497.50p954,546
Dec 16, 2024497.50p500.00p497.50p499.50p521,047
Dec 13, 2024498.00p502.00p497.50p499.50p1,197,541
Dec 12, 2024500.00p500.00p497.75p498.50p288,478
Dec 11, 2024497.00p500.83p497.00p499.50p455,935
Dec 10, 2024498.00p499.00p496.87p498.50p335,382
Dec 9, 2024497.00p499.00p497.00p498.00p342,033
Dec 6, 2024498.50p499.04p496.50p499.00p458,331
Dec 5, 2024497.00p498.33p497.00p497.50p396,055
Dec 4, 2024497.50p498.54p496.50p498.50p517,085
Dec 3, 2024497.00p498.50p497.00p498.50p270,069
Dec 2, 2024496.50p498.50p496.50p498.50p491,611
Nov 29, 2024497.50p498.00p497.00p498.00p218,139
Nov 28, 2024497.50p498.97p495.50p497.00p352,553
Nov 27, 2024498.00p498.00p495.50p497.00p431,245
Nov 26, 2024498.00p500.00p496.49p497.00p621,774
Nov 25, 2024494.50p500.00p494.50p500.00p1,207,317
Nov 22, 2024493.50p499.00p493.50p497.00p627,526
Nov 21, 2024494.50p495.50p493.62p495.50p455,814
Nov 20, 2024493.50p494.50p493.00p493.50p563,523
Nov 19, 2024494.00p495.50p493.50p494.00p574,563
Nov 18, 2024491.50p494.54p491.05p493.00p717,470
Nov 15, 2024491.50p493.98p491.50p493.00p604,665
Nov 14, 2024491.50p494.00p491.50p492.50p415,076
Nov 13, 2024493.50p494.00p492.00p493.00p218,156
Nov 12, 2024493.00p495.50p492.50p492.50p301,311
Nov 11, 2024496.00p496.50p492.50p496.50p555,613
Nov 8, 2024491.50p494.50p491.00p493.00p422,992
Nov 7, 2024492.00p494.00p491.00p492.50p340,791
Nov 6, 2024498.00p498.00p492.00p492.00p440,055
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.