1. Share Prices

  2. Personal Assets Trust PLC (PNL)

502.00p+1.00 (+0.20%)13 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:35:08502.00p105,149£527,847.98
Jan 13, 202516:29:13501.37p4,147£20,791.63
Jan 13, 202516:28:28501.30p73£365.95
Jan 13, 202516:25:08501.36p25,000£125,339.10
Jan 13, 202516:23:04501.30p92£461.20
Jan 13, 202516:23:02501.36p500£2,506.78
Jan 13, 202516:19:28501.30p196£982.55
Jan 13, 202516:18:34501.34p6,933£34,758.08
Jan 13, 202516:16:42501.34p196£982.62
Jan 13, 202516:16:41501.34p193£967.58
Jan 13, 202516:13:32501.33p70£350.93
Jan 13, 202516:13:29501.33p4,788£24,003.46
Jan 13, 202516:10:37501.31p3,000£15,039.42
Jan 13, 202516:07:31501.50p4,700£23,570.50
Jan 13, 202516:05:16501.31p1,800£9,023.52
Jan 13, 202516:04:35501.50p8,000£40,120.00
Jan 13, 202516:04:06501.30p1,997£10,011.03
Jan 13, 202515:58:49501.30p2,500£12,532.38
Jan 13, 202515:54:44501.50p1,000£5,015.00
Jan 13, 202515:45:49501.25p5,598£28,059.98
Jan 13, 202515:41:24501.25p1,397£7,002.46
Jan 13, 202515:40:48501.25p9,897£49,608.71
Jan 13, 202515:38:26501.31p330£1,654.31
Jan 13, 202515:38:16501.31p2,000£10,026.13
Jan 13, 202515:36:43501.25p997£4,997.46
Jan 13, 202515:35:38501.25p1,000£5,012.50
Jan 13, 202515:31:43501.30p5,000£25,064.82
Jan 13, 202515:24:18501.29p2,450£12,281.66
Jan 13, 202515:07:59501.28p712£3,569.11
Jan 13, 202515:06:15500.00p1,075£5,375.00
Jan 13, 202515:06:15500.00p269£1,345.00
Jan 13, 202515:06:15500.00p3,987£19,935.00
Jan 13, 202515:06:15501.00p983£4,924.83
Jan 13, 202515:06:15500.00p314£1,570.00
Jan 13, 202515:06:15500.00p854£4,270.00
Jan 13, 202515:06:15500.00p233£1,165.00
Jan 13, 202515:06:15500.00p889£4,445.00
Jan 13, 202515:06:15500.00p3,815£19,075.00
Jan 13, 202515:05:35501.27p666£3,338.44
Jan 13, 202515:03:54501.26p6,024£30,195.85
Jan 13, 202515:00:01501.25p800£4,010.00
Jan 13, 202514:57:33501.25p1,500£7,518.81
Jan 13, 202514:54:16501.25p917£4,596.46
Jan 13, 202514:43:58502.63p2,433£12,228.91
Jan 13, 202514:40:52502.63p595£2,990.67
Jan 13, 202514:38:05502.00p97£486.94
Jan 13, 202514:36:53501.63p983£4,931.02
Jan 13, 202514:36:38501.00p636£3,186.36
Jan 13, 202514:36:27501.75p8,000£40,140.00
Jan 13, 202514:31:30501.75p711£3,567.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Entain PLC661.806.02
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.402.72

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.302.80-4.15
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
Pagegroup PLC301.60-3.15
Ocado Group PLC270.00-3.09