45,075.00p+25.00 (+0.06 %)15 Jan 2021, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Jan 15, 202115:14:5245,075.00p7£3,155.25
Jan 15, 202114:58:5745,075.00p20£9,015.00
Jan 15, 202114:55:0345,075.00p236£106,377.00
Jan 15, 202114:52:0245,075.00p55£24,791.25
Jan 15, 202114:51:4345,050.00p2£901.00
Jan 15, 202114:51:4345,050.00p11£4,955.50
Jan 15, 202114:47:4845,065.00p51£22,983.15
Jan 15, 202114:46:5845,075.00p2£901.50
Jan 15, 202114:46:1745,050.00p4£1,802.00
Jan 15, 202114:46:1745,050.00p3£1,351.50
Jan 15, 202114:46:1745,050.00p3£1,351.50
Jan 15, 202114:23:3445,075.00p6£2,704.50
Jan 15, 202114:18:2545,075.00p25£11,268.75
Jan 15, 202114:16:0345,057.50p22£9,912.65
Jan 15, 202114:16:0245,139.57p42£18,958.62
Jan 15, 202114:16:0245,116.00p12£5,413.92
Jan 15, 202114:13:3245,057.13p15£6,758.57
Jan 15, 202114:11:4745,075.00p44£19,833.00
Jan 15, 202114:08:2445,075.00p44£19,833.00
Jan 15, 202114:07:5345,075.00p35£15,776.25
Jan 15, 202114:03:1645,057.13p12£5,406.86
Jan 15, 202114:01:0545,075.00p46£20,734.50
Jan 15, 202113:51:3245,050.00p1£450.50
Jan 15, 202113:43:0845,075.00p2£901.50
Jan 15, 202113:37:3945,050.00p2£901.00
Jan 15, 202113:37:1645,075.00p22£9,916.50
Jan 15, 202113:18:0545,057.13p20£9,011.42
Jan 15, 202113:14:3645,050.00p1£450.50
Jan 15, 202113:14:3645,050.00p1£450.50
Jan 15, 202113:07:2645,050.00p16£7,208.00
Jan 15, 202113:06:2545,050.00p40£18,020.00
Jan 15, 202113:02:3145,150.00p3£1,354.50
Jan 15, 202113:02:2045,200.00p6£2,712.00
Jan 15, 202113:02:2045,200.00p2£904.00
Jan 15, 202113:02:1745,350.00p4£1,814.00
Jan 15, 202113:02:1745,350.00p10£4,535.00
Jan 15, 202113:00:1545,400.00p3£1,362.00
Jan 15, 202112:59:2845,350.00p3£1,360.50
Jan 15, 202112:58:4145,300.00p3£1,359.00
Jan 15, 202112:57:5645,250.00p3£1,357.50
Jan 15, 202112:56:5345,200.00p3£1,356.00
Jan 15, 202112:56:0645,200.00p3£1,356.00
Jan 15, 202112:54:3245,150.00p1£451.50
Jan 15, 202112:53:4445,150.00p2£903.00
Jan 15, 202112:53:4445,150.00p1£451.50
Jan 15, 202112:50:5545,147.00p5£2,257.35
Jan 15, 202112:49:5845,147.00p22£9,932.34
Jan 15, 202112:49:0945,147.00p22£9,932.34
Jan 15, 202112:43:1445,100.00p1£451.00
Jan 15, 202112:43:1445,100.00p3£1,353.00