1. Share Prices

  2. Personal Assets Trust PLC (PNL)

541.51p-1.49 (-0.27%)05 Dec 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:01:09541.51p17£92.06
Dec 5, 202510:00:55542.00p1,372£7,436.24
Dec 5, 202509:58:03542.00p74£401.08
Dec 5, 202509:51:01542.00p3,119£16,904.98
Dec 5, 202509:45:29542.00p4,588£24,866.96
Dec 5, 202509:40:03542.00p366£1,983.72
Dec 5, 202509:27:18543.00p30£162.90
Dec 5, 202509:20:16543.00p14£76.02
Dec 5, 202509:19:49540.90p400£2,163.59
Dec 5, 202509:06:27540.46p2,766£14,949.14
Dec 5, 202509:05:27540.46p539£2,913.08
Dec 5, 202509:04:29540.44p539£2,912.97
Dec 5, 202509:03:34540.90p4£21.64
Dec 5, 202508:46:23542.00p400£2,168.00
Dec 5, 202508:40:59542.72p9,152£49,670.10
Dec 5, 202508:37:01542.00p1,500£8,130.00
Dec 5, 202508:28:29543.00p1£5.43
Dec 5, 202508:28:29543.00p8£43.44
Dec 5, 202508:14:41542.43p516£2,798.95
Dec 5, 202508:10:13543.00p38£206.34
Dec 5, 202508:05:18543.00p365£1,981.95
Dec 5, 202508:04:55545.27p500£2,726.34
Dec 5, 202508:04:16545.97p253£1,381.30
Dec 5, 202508:02:34544.75p455£2,478.61
Dec 5, 202508:00:22546.68p1,815£9,922.31
Dec 4, 202516:32:50543.00p10,270£55,766.10
Dec 4, 202516:26:46542.77p1,281£6,952.93
Dec 4, 202516:23:07541.98p203£1,100.21
Dec 4, 202516:22:44542.35p26£141.01
Dec 4, 202516:22:22543.00p0£0.00
Dec 4, 202516:07:14543.00p7,366£39,997.38
Dec 4, 202516:04:55542.99p700£3,800.96
Dec 4, 202516:04:31541.95p343£1,858.88
Dec 4, 202516:03:22542.99p1,200£6,515.93
Dec 4, 202516:02:49542.99p1,831£9,942.22
Dec 4, 202516:01:38541.92p633£3,430.34
Dec 4, 202516:00:20542.99p500£2,714.97
Dec 4, 202515:59:46542.00p96£520.32
Dec 4, 202515:57:47541.92p1,600£8,670.66
Dec 4, 202515:53:30543.00p9£48.87
Dec 4, 202515:53:30543.00p3,561£19,336.23
Dec 4, 202515:52:48543.00p274£1,487.82
Dec 4, 202515:51:12541.89p57£308.88
Dec 4, 202515:48:28543.00p405£2,199.15
Dec 4, 202515:48:00542.48p916£4,969.07
Dec 4, 202515:46:45541.87p2,179£11,807.38
Dec 4, 202515:39:21542.85p184£998.84
Dec 4, 202515:38:59542.37p54£292.88
Dec 4, 202515:36:16543.00p6£32.58
Dec 4, 202515:27:21542.59p553£3,000.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC139.758.17
Greggs PLC1,685.005.97
Ocado Group PLC195.055.86
Watches Of Switzerland Group PLC506.004.07
Elementis PLC166.804.12
Ssp Group PLC170.903.64

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,002.00-6.36
Baltic Classifieds Group PLC176.80-4.95
Mony Group PLC186.40-2.92
Safestore Holdings PLC706.50-2.89
Ithaca Energy PLC172.97-2.72
Trainline PLC214.60-2.37