Shares Magazine
300.00p+0.00 (+0.00%)16 Apr 2024, 14:15
Panther Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 14:15:43 | 285.00p | 1,086 | £3,095.10 |
| Apr 15, 2024 | 16:13:37 | 317.00p | 500 | £1,585.00 |
| Apr 10, 2024 | 12:05:48 | 317.00p | 14 | £44.38 |
| Apr 9, 2024 | 15:32:07 | 283.00p | 1,120 | £3,169.60 |
| Apr 9, 2024 | 15:31:45 | 280.00p | 1,132 | £3,169.60 |
| Apr 8, 2024 | 16:19:24 | 317.00p | 150 | £475.50 |
| Apr 8, 2024 | 08:12:00 | 314.00p | 1,592 | £4,998.88 |
| Apr 4, 2024 | 08:00:11 | 285.00p | 1,916 | £5,460.60 |
| Mar 26, 2024 | 14:07:55 | 309.80p | 1,500 | £4,647.00 |
| Mar 22, 2024 | 12:15:44 | 280.00p | 2 | £5.60 |
| Mar 22, 2024 | 12:15:44 | 280.00p | 1 | £2.80 |
| Mar 19, 2024 | 14:28:06 | 285.00p | 3,393 | £9,670.05 |
| Mar 18, 2024 | 15:25:01 | 285.00p | 3,000 | £8,550.00 |
| Mar 15, 2024 | 16:35:19 | 280.00p | 24 | £67.20 |
| Mar 11, 2024 | 10:05:45 | 311.00p | 16 | £49.76 |
| Mar 7, 2024 | 16:23:03 | 298.00p | 750 | £2,235.00 |
| Mar 6, 2024 | 11:27:24 | 283.30p | 500 | £1,416.50 |
| Mar 5, 2024 | 16:30:18 | 270.00p | 12 | £32.40 |
| Feb 28, 2024 | 09:43:45 | 280.00p | 3 | £8.40 |
| Feb 28, 2024 | 09:42:53 | 304.00p | 400 | £1,216.00 |
| Feb 26, 2024 | 15:15:32 | 304.00p | 250 | £760.00 |
| Feb 14, 2024 | 12:47:11 | 304.00p | 500 | £1,520.00 |
| Feb 13, 2024 | 09:42:03 | 278.22p | 857 | £2,384.35 |
| Feb 12, 2024 | 11:27:18 | 304.00p | 16 | £48.64 |
| Feb 9, 2024 | 11:50:27 | 304.00p | 346 | £1,051.84 |
| Feb 9, 2024 | 11:50:11 | 277.75p | 346 | £961.02 |
| Feb 6, 2024 | 12:58:15 | 296.00p | 1,820 | £5,387.20 |
| Feb 6, 2024 | 09:24:47 | 275.15p | 671 | £1,846.29 |
| Jan 26, 2024 | 14:51:09 | 277.50p | 1,500 | £4,162.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 472.70 | 3.12 |
| Endeavour Mining PLC | 1,748.00 | 1.16 |
| Croda International PLC | 4,902.00 | 1.09 |
| Hochschild Mining PLC | 152.64 | 1.09 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Ip Group PLC | 48.00 | 1.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.20 | -5.36 |
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Marshalls PLC | 260.00 | -3.17 |
| Discoverie Group PLC | 671.00 | -2.89 |
| Paragon Banking Group PLC | 666.00 | -2.84 |
| Scottish Mortgage Investment Trust PLC | 801.80 | -2.72 |