1. Share Prices

  2. Panther Securities PLC (PNS)

290.00p+0.00 (+0.00%)05 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Securities PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:00:14310.00p1£3.10
Dec 5, 202508:00:15310.00p114£353.40
Dec 3, 202514:37:29282.00p545£1,536.90
Dec 2, 202516:06:32290.00p39,400£114,260.00
Dec 2, 202516:06:20289.90p39,429£114,304.67
Dec 2, 202515:56:30303.15p28£84.88
Nov 25, 202516:12:01293.80p3,000£8,814.00
Nov 25, 202516:14:36306.00p1£3.06
Nov 25, 202516:13:58300.00p1£3.00
Nov 25, 202510:04:43293.80p1,023£3,005.57
Nov 25, 202509:42:22300.00p1£3.00
Nov 25, 202509:42:22300.00p0£0.00
Nov 25, 202509:42:22300.00p0£0.00
Nov 25, 202509:41:39300.00p1£3.00
Nov 24, 202510:55:28293.80p195£572.91
Nov 24, 202510:53:54300.00p2£6.00
Nov 21, 202514:14:32294.00p2,500£7,350.00
Nov 20, 202510:07:11281.22p653£1,836.37
Nov 18, 202514:27:37281.10p2,179£6,125.17
Nov 18, 202509:34:14298.00p500£1,490.00
Nov 12, 202513:17:42284.66p6,207£17,668.85
Nov 12, 202510:22:41295.00p331£976.45
Nov 12, 202510:22:40295.00p104£306.80
Nov 7, 202515:07:43291.10p1,000£2,911.00
Nov 5, 202509:23:53291.10p500£1,455.50
Oct 31, 202508:22:02295.00p3£8.85
Oct 31, 202508:03:52303.00p961£2,911.83
Oct 30, 202509:17:52295.00p150£442.50
Oct 29, 202512:24:59295.00p56£165.20
Oct 29, 202512:24:57295.00p33£97.35
Oct 29, 202510:13:24295.00p500£1,475.00
Oct 29, 202508:43:52310.00p0£0.00
Oct 29, 202508:43:52280.00p0£0.00
Oct 29, 202508:02:02286.60p27£77.38
Oct 28, 202516:35:22280.00p27£75.60
Oct 28, 202510:23:27295.00p200£590.00
Oct 24, 202508:44:07295.00p1,500£4,425.00
Oct 23, 202512:01:00284.52p2,112£6,009.06
Oct 23, 202508:43:30286.00p225£643.50
Oct 22, 202511:22:12297.00p1,346£3,997.62
Oct 17, 202514:29:24297.80p167£497.33
Oct 17, 202509:46:04284.00p400£1,136.00
Oct 17, 202509:43:05284.00p215£610.60
Oct 16, 202512:42:26298.20p3,519£10,493.66
Oct 15, 202508:03:11281.00p2,910£8,177.10
Oct 14, 202516:00:57286.00p5,500£15,730.00
Oct 14, 202516:01:09285.00p25,000£71,250.00
Oct 14, 202515:17:35286.00p19,500£55,770.00
Oct 14, 202512:41:28291.77p4,750£13,859.08
Oct 14, 202511:36:21292.00p5,250£15,329.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.