1. Share Prices

  2. Polarean Imaging PLC (POLX)

0.09p-0.02 (-21.81%)16 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 20250.88p0.88p0.72p0.80p17,391,993
Sep 10, 20250.88p0.87p0.85p0.88p69,985
Sep 9, 20250.88p0.89p0.85p0.88p1,816,280
Sep 8, 20250.90p0.94p0.85p0.88p5,437,419
Sep 5, 20250.95p1.00p0.85p0.94p12,825,062
Sep 4, 20250.95p1.00p0.91p0.95p158,213
Sep 3, 20250.93p0.97p0.90p0.95p2,532,690
Sep 2, 20250.93p0.95p0.90p0.93p302,869
Sep 1, 20250.95p0.95p0.90p0.93p2,582,942
Aug 29, 20250.95p1.00p0.91p0.95p2,730,412
Aug 28, 20250.95p1.00p0.90p0.95p229,410
Aug 27, 20250.95p1.00p0.92p0.95p373,616
Aug 26, 20250.93p0.98p0.90p0.90p2,007,412
Aug 22, 20250.93p0.95p0.85p0.93p7,640,743
Aug 21, 20250.93p0.95p0.90p0.93p366,911
Aug 20, 20250.93p0.95p0.90p0.93p1,040,390
Aug 19, 20250.93p0.95p0.90p0.93p605,792
Aug 18, 20250.93p0.98p0.90p0.93p1,575,983
Aug 15, 20250.93p0.95p0.90p0.93p976,676
Aug 14, 20251.00p1.05p0.92p0.93p981,369
Aug 13, 20251.00p1.05p0.95p1.00p1,182,501
Aug 12, 20251.00p1.05p0.95p1.00p1,153,701
Aug 11, 20250.93p0.93p0.90p0.92p2,904,558
Aug 8, 20250.95p1.00p0.90p0.95p1,953,523
Aug 7, 20250.95p1.00p0.90p0.95p2,077,083
Aug 6, 20250.97p1.05p0.94p0.95p2,790,347
Aug 5, 20251.05p1.05p0.96p0.97p2,367,271
Aug 4, 20251.05p1.12p1.01p1.10p710,762
Aug 1, 20251.07p1.10p1.05p1.05p756,829
Jul 31, 20251.07p1.09p1.05p1.07p225,500
Jul 30, 20251.07p1.10p1.05p1.07p582,428
Jul 29, 20251.05p1.10p1.00p1.07p2,969,582
Jul 28, 20251.02p1.10p1.00p1.05p1,834,169
Jul 25, 20251.05p1.10p1.00p1.02p2,464,463
Jul 24, 20251.07p1.10p1.00p1.05p2,072,400
Jul 23, 20251.13p1.15p1.05p1.07p1,882,853
Jul 22, 20251.15p1.15p1.10p1.13p411,051
Jul 21, 20251.16p1.20p1.10p1.15p1,413,729
Jul 18, 20251.18p1.20p1.10p1.15p2,852,058
Jul 17, 20251.18p1.20p1.15p1.18p755,912
Jul 16, 20251.18p1.19p1.15p1.18p1,754,140
Jul 15, 20251.27p1.30p1.15p1.23p3,759,695
Jul 14, 20251.27p1.30p1.25p1.27p225,828
Jul 11, 20251.27p1.30p1.20p1.27p569,446
Jul 10, 20251.27p1.30p1.25p1.27p687,275
Jul 9, 20251.40p1.50p1.21p1.27p4,514,591
Jul 8, 20251.40p1.50p1.36p1.40p499,024
Jul 7, 20251.40p1.43p1.38p1.40p1,260,308
Jul 4, 20251.40p1.50p1.38p1.40p244,615
Jul 3, 20251.40p1.50p1.30p1.40p37,488
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,259.007.98
Greggs PLC1,720.003.49
Easyjet PLC513.803.40
Endeavour Mining PLC3,722.003.33
B&M European Value Retail S.A.169.153.33
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC234.20-12.02
Goodwin PLC19,100.00-11.57
Empiric Student Property PLC72.10-4.50
Babcock International Group PLC1,211.00-3.81
BP PLC422.00-3.53
Informa PLC864.00-3.03