Bid Price | 0.50p | High Price | 0.61p |
---|
Ask Price | 0.60p | Low Price | 0.54p |
---|
Open Price | 0.59p | Spread | 16.67% |
---|
Prev Close | 0.59p | Volume | 1,627,809 |
---|
Power Metal Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 0.57 | 0.63 | 0.55 | 0.59 | 5,526,540 |
Nov 24, 2023 | 0.63 | 0.60 | 0.55 | 0.57 | 21,802,705 |
Nov 23, 2023 | 0.63 | 0.65 | 0.60 | 0.63 | 1,222,566 |
Nov 22, 2023 | 0.63 | 0.65 | 0.60 | 0.63 | 3,328,284 |
Nov 21, 2023 | 0.68 | 0.70 | 0.60 | 0.63 | 2,730,495 |
More Power Metal Resources PLC Historic Prices >Power Metal Resources PLC Information
Name | Power Metal Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWJZ743 | Epic | POW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Post Trading |
---|
Shares in Issue | 2.08 bn | Prev Close | 0.59p |
---|
PE Ratio | | Market Cap | £11.46 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.125667 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.987281 | Quick Ratio | 6.863275 |
---|
Power Metal Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/08/23 | BUY | Edmund Shaw | NED | 1,000,000 @ £0.01 | £7,000.00 |
21/08/23 | BUY | Douglas Brodie Good | NED | 1,000,000 @ £0.01 | £7,000.00 |
20/07/23 | BUY | Edmund Shaw | NED | 5,000,000 @ £0.01 | £32,530.00 |
20/07/23 | SELL | Edmund Shaw | NED | 5,000,000 @ £0.01 | £32,500.00 |
20/07/23 | TOUT | Edmund Shaw | NED | 2,000,000 @ £0.00 | £0.00 |
More Power Metal Resources PLC Director Deals >Power Metal Resources PLC News