Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWER METAL RESOURCES PLC ORD 0.1P Historic Prices

Date Open High Low Close Volume
May 29, 2020 0.42 0.423 0.37 0.40 8,948,870
May 28, 2020 0.3265 0.40 0.3265 0.375 9,801,437
May 27, 2020 0.32 0.32 0.32 0.35 111,872
May 26, 2020 0.3618 0.377 0.3195 0.35 2,919,126
May 25, 2020 0.362 0.00 0.00 0.35 0
More POWER METAL RESOURCES PLC ORD 0.1P Historic Prices >

POWER METAL RESOURCES PLC ORD 0.1P Information

Name POWER METAL RESOURCES PLC ORD 0.1P Epic POW
ISIN GB00BYWJZ743 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 75,000 Prev Close 0.40
Shares in Issue (m) 552.69 Market Cap (£m) 2.10
PE Ratio -0.72 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.53 EPS Growth (%) 93.96
PEG -0.01 DPS Growth (%) n/a
ROCE -101.27 Net Gearing -6.41
Quick Ratio 3.08 Current Ratio 3.08

POWER METAL RESOURCES PLC ORD 0.1P Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2020 Paul Johnson Buy 1,000,000 @ 0.44p £4,370.00
20 Feb 2020 Paul Johnson Buy 1,000,000 @ 0.42p £4,230.00
20 Feb 2020 Paul Johnson Buy 1,000,000 @ 0.42p £4,190.00
31 Oct 2019 Andrew Bell Buy 250,000 @ 0.5p £1,247.00
31 Oct 2019 Paul Johnson Buy 250,000 @ 0.5p £1,237.50
More POWER METAL RESOURCES PLC ORD 0.1P Director Deals >

POWER METAL RESOURCES PLC ORD 0.1P News