| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 0.42 | 0.423 | 0.37 | 0.40 | 8,948,870 |
| May 28, 2020 | 0.3265 | 0.40 | 0.3265 | 0.375 | 9,801,437 |
| May 27, 2020 | 0.32 | 0.32 | 0.32 | 0.35 | 111,872 |
| May 26, 2020 | 0.3618 | 0.377 | 0.3195 | 0.35 | 2,919,126 |
| May 25, 2020 | 0.362 | 0.00 | 0.00 | 0.35 | 0 |
| Name | POWER METAL RESOURCES PLC ORD 0.1P | Epic | POW |
|---|---|---|---|
| ISIN | GB00BYWJZ743 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 0.40 |
| Shares in Issue (m) | 552.69 | Market Cap (£m) | 2.10 |
| PE Ratio | -0.72 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.53 | EPS Growth (%) | 93.96 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -101.27 | Net Gearing | -6.41 |
| Quick Ratio | 3.08 | Current Ratio | 3.08 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Feb 2020 | Paul Johnson | Buy | 1,000,000 @ 0.44p | £4,370.00 |
| 20 Feb 2020 | Paul Johnson | Buy | 1,000,000 @ 0.42p | £4,230.00 |
| 20 Feb 2020 | Paul Johnson | Buy | 1,000,000 @ 0.42p | £4,190.00 |
| 31 Oct 2019 | Andrew Bell | Buy | 250,000 @ 0.5p | £1,247.00 |
| 31 Oct 2019 | Paul Johnson | Buy | 250,000 @ 0.5p | £1,237.50 |
You can opt out at any time.
