Bid Price | 13.50p | High Price | 14.00p |
---|
Ask Price | 14.00p | Low Price | 12.50p |
---|
Open Price | 13.00p | Spread | 3.57% |
---|
Prev Close | 13.00p | Volume | 659,635 |
---|
Power Metal Resources PLC Videos
Power Metal Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 13.00 | 13.50 | 12.50 | 13.00 | 449,680 |
Jul 4, 2025 | 12.50 | 13.50 | 12.00 | 13.00 | 74,227 |
Jul 3, 2025 | 12.75 | 13.40 | 12.00 | 12.50 | 224,312 |
Jul 2, 2025 | 13.00 | 13.50 | 12.50 | 12.75 | 280,277 |
Jul 1, 2025 | 12.50 | 13.50 | 12.00 | 13.00 | 596,661 |
More Power Metal Resources PLC Historic Prices >Power Metal Resources PLC Information
Name | Power Metal Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMFSSJ73 | Epic | POW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 115.61 m | Prev Close | 13.00p |
---|
PE Ratio | 9.923664 | Market Cap | £16.07 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.182563 | DPS Growth (%) | 0 |
---|
Current Ratio | 9.358732 | Quick Ratio | 8.957175 |
---|
Power Metal Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/05/25 | BUY | Edmund Shaw | NED | 100,000 @ £0.12 | £12,150.00 |
14/05/25 | BUY | Edmund Shaw | NED | 50,000 @ £0.13 | £6,385.00 |
14/05/25 | BUY | Edmund Shaw | NED | 50,000 @ £0.13 | £6,455.00 |
14/05/25 | BUY | Sean Wade | CEO | 150,000 @ £0.12 | £18,000.00 |
14/05/25 | BUY | Sean Wade | CEO | 250,000 @ £0.13 | £32,313.00 |
14/05/25 | BUY | Sean Wade | CEO | 103,800 @ £0.13 | £13,122.00 |
15/11/24 | BUY | Sean Wade | CEO | 200,000 @ £0.12 | £24,750.00 |
02/07/24 | SELL | Edmund Shaw | NED | 75,000 @ £0.17 | £12,750.00 |
02/07/24 | SELL | Edmund Shaw | NED | 50,000 @ £0.17 | £8,500.00 |
02/07/24 | BUY | Edmund Shaw | NED | 75,000 @ £0.17 | £12,788.00 |
More Power Metal Resources PLC Director Deals >Power Metal Resources PLC News