| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 1.335 | 1.345 | 1.10 | 1.125 | 20,691,517 |
| Aug 10, 2020 | 1.102 | 1.3488 | 1.102 | 1.30 | 17,884,523 |
| Aug 7, 2020 | 1.129 | 1.18 | 1.10 | 1.15 | 3,110,208 |
| Aug 6, 2020 | 1.102 | 1.25 | 1.075 | 1.15 | 18,992,211 |
| Aug 5, 2020 | 0.953 | 1.20 | 0.95 | 1.125 | 19,235,340 |
| Name | POWER METAL RESOURCES PLC ORD 0.1P | Epic | POW |
|---|---|---|---|
| ISIN | GB00BYWJZ743 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 1.13 |
| Shares in Issue (m) | 771.22 | Market Cap (£m) | 10.03 |
| PE Ratio | -2.45 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.53 | EPS Growth (%) | 93.96 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -101.27 | Net Gearing | -6.41 |
| Quick Ratio | 3.08 | Current Ratio | 3.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | First Equity | Buy | 1.125 | - | - | Reiterates |
| 09 Jun | First Equity | Buy | 1.125 | - | - | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/08/20 | BUY | Paul Johnson | CEO | 1,000,000 @ 1.13p | £11,275.00 |
| 05/08/20 | BUY | Paul Johnson | CEO | 400,000 @ 1.13p | £4,500.00 |
| 31/07/20 | SELL | Andrew Bell | CH | 3,900,000 @ 0.88p | £34,281.00 |
| 31/07/20 | BUY | Andrew Bell | CH | 4,200,000 @ 0.91p | £38,052.00 |
| 06/07/20 | PLAC | Paul Johnson | CEO | 20,000,000 @ 0.48p | £95,000.00 |
You can opt out at any time.
