Premier African Minerals (PREM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier African Minerals Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.58 0.57 0.54 0.56 68,498,465
May 25, 2017 0.63 0.64 0.56 0.56 61,364,867
May 24, 2017 0.61 0.62 0.55 0.60 74,725,702
May 23, 2017 0.63 0.67 0.59 0.61 98,904,496
May 22, 2017 0.60 0.69 0.59 0.63 194,377,312
More Premier African Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Premier African Minerals Charts >

Premier African Minerals Share Information

Company Name Premier African Minerals Epic PREM
ISIN VGG7223M1005 Index n/a
EMS 500,000 Prev Close 0.56
Shares in Issue (m) 4,391.02 Market Cap (£m) 24.59
PE Ratio -5.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -60.79 Net Gearing 34.54
Quick Ratio 0.09 Current Ratio 0.13

Premier African Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Beaufort Securities Speculative Buy 0.56 - - Reiterates
04 May Northland Capital Speculative Buy 0.56 - - Reiterates
03 May Numis Add 0.56 162.00 162.00 Reiterates
03 May Beaufort Securities Speculative Buy 0.56 - - Reiterates
31 Mar Northland Capital Corporate 0.56 - - Reiterates
More Premier African Minerals Broker Views >

Premier African Minerals Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Michael Foster In Lieu of Fees/Salary 3,000,000 @ 0.50p £15,000.00
31 Mar 2017 Ian Stalker In Lieu of Fees/Salary 3,000,000 @ 0.50p £15,000.00
30 Jan 2017 Geroge Roach Placing 105,263,158 @ 0.19p £200,000.00
10 Feb 2015 Geroge Roach Exercise 2,516,757 @ 0.00p £0.00
10 Feb 2015 Pamela Hueston Exercise 4,026,811 @ 0.00p £0.00
More Premier African Minerals Director Deals >

Premier African Minerals News