Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier African Minerals Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 0.0455 0.055 0.0432 0.045 77,513,448
Sep 25, 2020 0.0482 0.05 0.0466 0.05 21,538,811
Sep 24, 2020 0.0499 0.052 0.047 0.0475 54,606,013
Sep 23, 2020 0.0476 0.055 0.0458 0.0475 136,154,966
Sep 22, 2020 0.05175 0.055 0.0471 0.053 71,147,063
More Premier African Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Premier African Minerals Charts >

Premier African Minerals Information

Name Premier African Minerals Epic PREM
ISIN VGG7223M1005 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 2,000,000 Prev Close 0.05
Shares in Issue (m) 13,296.05 Market Cap (£m) 6.65
PE Ratio -0.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 66.67
PEG -0.01 DPS Growth (%) n/a
ROCE -273.24 Net Gearing 71.08
Quick Ratio 0.02 Current Ratio 0.03

Premier African Minerals Director Deals

Declared Type Director Pos. Volume / Price Value
11/08/20 BUY George Roach CEO 95,736,726 @ 0.09p £86,163.00
11/08/20 BUY Godfrey Manhambara NED 16,666,667 @ 0.09p £15,000.00
11/08/20 BUY Wolfgang Hampel ED 67,854,114 @ 0.09p £61,069.00
30/07/20 BUY George Roach CEO 232,647,763 @ 0.01p £15,913.00
05/06/19 PLAC Michael Foster RES 7,888,889 @ 0.09p £7,100.00
More Premier African Minerals Director Deals >

Premier African Minerals News