1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.07p+0.00 (+3.85%)05 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:070.07p265,542£185.88
Dec 5, 202516:26:370.07p3,000,000£2,100.00
Dec 5, 202516:25:580.07p30,000£21.00
Dec 5, 202516:25:270.07p500,000£350.00
Dec 5, 202516:22:290.07p500,000£350.00
Dec 5, 202516:21:170.07p5,000,000£3,500.00
Dec 5, 202516:17:470.07p889,706£605.00
Dec 5, 202515:12:190.07p10,000,000£7,000.00
Dec 5, 202516:11:450.07p313,549£212.59
Dec 5, 202515:09:170.07p15,000,000£10,500.00
Dec 5, 202515:34:270.07p500£0.35
Dec 5, 202515:34:030.07p3,500,000£2,450.00
Dec 5, 202515:33:530.07p500£0.35
Dec 5, 202515:33:170.07p500£0.35
Dec 5, 202515:14:440.07p1,000£0.70
Dec 5, 202515:14:140.07p1,000£0.70
Dec 5, 202515:11:230.07p1,500,000£1,050.00
Dec 5, 202515:07:430.07p1,000,000£699.00
Dec 5, 202515:06:270.07p1,000£0.70
Dec 5, 202515:05:550.07p1,000£0.70
Dec 5, 202515:05:230.07p1,000£0.70
Dec 5, 202514:55:090.07p20,952£14.14
Dec 5, 202514:53:570.07p95,586£66.91
Dec 5, 202514:48:060.07p687,616£467.58
Dec 5, 202514:01:340.07p3,500,000£2,443.00
Dec 5, 202513:51:300.07p11,000£7.70
Dec 5, 202513:36:150.07p70,000£45.50
Dec 5, 202513:36:150.07p1,800£1.17
Dec 5, 202513:36:150.07p10,000£6.50
Dec 5, 202513:36:150.07p10,000£7.00
Dec 5, 202513:36:150.07p20,000£14.00
Dec 5, 202513:36:150.07p3,571£2.50
Dec 5, 202513:36:150.07p19,529£13.67
Dec 5, 202513:36:150.07p1,250£0.81
Dec 5, 202513:36:150.07p389£0.25
Dec 5, 202513:36:150.07p4,285£3.00
Dec 5, 202513:36:150.07p7,999£5.20
Dec 5, 202513:36:150.07p12,168£8.52
Dec 5, 202513:36:150.07p2,857£2.00
Dec 5, 202513:36:150.07p22,222£14.44
Dec 5, 202513:36:150.07p1,538£1.00
Dec 5, 202513:36:150.07p2,500£1.75
Dec 5, 202513:36:150.07p1,814£1.27
Dec 5, 202513:36:150.07p7,142£5.00
Dec 5, 202513:36:150.07p485£0.32
Dec 5, 202513:36:150.07p1,000£0.65
Dec 5, 202513:36:150.07p85,000£59.50
Dec 5, 202513:36:150.07p25,014£17.51
Dec 5, 202513:36:150.07p2,053£1.33
Dec 5, 202513:36:150.07p2,828£1.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.