0.05p+0.00 (+0.00 %)27 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Jan 27, 202116:35:080.05p2,500,000£1,250.00
Jan 27, 202116:22:500.05p1,000,000£485.00
Jan 27, 202116:18:420.05p4,350,000£2,118.45
Jan 27, 202116:13:040.05p850,000£424.15
Jan 27, 202116:12:470.05p3,717,230£1,802.86
Jan 27, 202116:05:240.05p3,000,000£1,452.00
Jan 27, 202115:49:030.05p14,881,368£7,166.87
Jan 27, 202115:29:560.05p2,500,000£1,247.50
Jan 27, 202115:27:550.05p5,000,000£2,465.00
Jan 27, 202115:24:500.05p15,000,000£7,350.00
Jan 27, 202115:24:490.05p15,000,000£7,350.00
Jan 27, 202115:24:480.05p15,000,000£7,350.00
Jan 27, 202115:22:140.05p415,692£195.79
Jan 27, 202115:16:140.05p8,150£4.01
Jan 27, 202115:06:020.05p40,755£19.97
Jan 27, 202115:06:000.05p1,150,000£565.80
Jan 27, 202114:29:010.05p365,853£180.00
Jan 27, 202114:23:580.05p1,000,000£471.00
Jan 27, 202114:00:170.05p50,000£25.00
Jan 27, 202114:00:170.05p172,500£86.25
Jan 27, 202114:00:170.05p560,000£280.00
Jan 27, 202114:00:110.05p1,500,000£750.00
Jan 27, 202113:58:340.05p107,647£53.07
Jan 27, 202113:57:020.05p21,276£10.00
Jan 27, 202113:52:040.05p31,218£14.70
Jan 27, 202113:42:270.05p200,000£100.00
Jan 27, 202113:42:180.05p185,000£86.95
Jan 27, 202113:42:130.05p185,000£92.50
Jan 27, 202113:42:130.05p75,471£35.47
Jan 27, 202113:40:370.05p100,000£47.00
Jan 27, 202113:39:020.05p10,000£5.00
Jan 27, 202113:39:020.05p40,000£20.00
Jan 27, 202113:39:020.05p31,000£15.50
Jan 27, 202113:39:020.05p5,000£2.50
Jan 27, 202113:39:020.05p5,000£2.50
Jan 27, 202113:38:570.05p9,500£4.75
Jan 27, 202113:38:570.05p100,000£50.00
Jan 27, 202113:38:520.05p65,000£32.50
Jan 27, 202113:38:520.05p22,000£11.00
Jan 27, 202113:38:470.05p315,000£148.05
Jan 27, 202113:28:420.05p83,400£41.70
Jan 27, 202113:24:120.05p80,000£37.60
Jan 27, 202113:22:580.05p62,630£29.50
Jan 27, 202113:17:170.05p34,042£16.00
Jan 27, 202113:14:180.05p1,422,186£668.43
Jan 27, 202113:05:420.05p10,000£5.00
Jan 27, 202113:04:220.05p1,904,761£914.29
Jan 27, 202113:00:190.05p5,000£2.50
Jan 27, 202112:59:450.05p3,938£1.89
Jan 27, 202112:47:060.05p1,047,718£503.95