1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.20p-0.01 (-4.88%)13 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
May 13, 202416:29:540.20p625,277£1,238.05
May 13, 202416:26:210.19p212,623£410.36
May 13, 202416:12:170.20p2,350£4.70
May 13, 202416:09:410.19p791,053£1,526.73
May 13, 202416:08:570.20p2,500£5.00
May 13, 202416:06:500.19p4,213,343£8,005.35
May 13, 202416:06:350.19p4,233,184£8,043.05
May 13, 202416:03:140.19p533,861£1,030.35
May 13, 202415:56:240.20p1,436,361£2,843.99
May 13, 202415:45:450.20p3,800£7.60
May 13, 202415:45:450.19p40,856£77.63
May 13, 202415:45:450.20p10,000£20.00
May 13, 202415:45:450.19p1,139£2.16
May 13, 202415:45:450.20p100,000£200.00
May 13, 202415:45:450.20p5,000£10.00
May 13, 202415:45:450.19p795£1.51
May 13, 202415:45:450.19p3,360£6.38
May 13, 202415:45:450.19p2,058£3.91
May 13, 202415:45:450.19p427£0.81
May 13, 202415:45:450.20p5,385£10.77
May 13, 202415:45:450.19p100,000£190.00
May 13, 202415:45:450.20p2,500£5.00
May 13, 202415:45:450.20p25,000£50.00
May 13, 202415:45:450.20p940£1.88
May 13, 202415:45:450.19p2,500£4.75
May 13, 202415:45:450.19p25,151£47.79
May 13, 202415:45:450.19p8,240£15.66
May 13, 202415:45:450.19p1,428£2.71
May 13, 202415:45:450.19p1,775£3.37
May 13, 202415:45:450.19p2,631£5.00
May 13, 202415:45:450.19p3,000£5.70
May 13, 202415:45:450.20p10,000£20.00
May 13, 202415:45:450.19p12,000£22.80
May 13, 202415:45:450.19p69,378£131.82
May 13, 202415:45:450.19p30,143£57.27
May 13, 202415:45:450.20p4,395£8.79
May 13, 202415:45:450.19p15,890£30.19
May 13, 202415:45:450.19p60,028£114.05
May 13, 202415:45:450.19p10,000£19.00
May 13, 202415:45:450.19p100,000£190.00
May 13, 202415:45:450.20p1,000£2.00
May 13, 202415:45:450.20p3,000£6.00
May 13, 202415:45:450.19p9,067£17.23
May 13, 202415:45:450.19p84,210£160.00
May 13, 202415:45:450.20p10,000£20.00
May 13, 202415:45:450.20p10,000£20.00
May 13, 202415:45:450.19p1,400£2.66
May 13, 202415:45:450.20p17,329£34.66
May 13, 202415:45:450.19p20,000£38.00
May 13, 202415:31:400.19p315,311£608.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.