Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier African Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 11:45 0.109 4,803,855 0.105 0.115 Sell £5,236.20195 O
Jun 4 2020, 11:45 0.109 4,488,471 0.105 0.115 Sell £4,892.43339 O
Jun 4 2020, 11:36 0.1128 216,312 0.105 0.115 Buy £243.999936 O
Jun 4 2020, 11:31 0.1128 7,136 0.105 0.115 Buy £8.049408 O
Jun 4 2020, 11:03 0.108 2,717,732 0.105 0.115 Sell £2,935.15056 O
Jun 4 2020, 10:58 0.1128 683,554 0.105 0.115 Buy £771.048912 O
Jun 4 2020, 10:50 0.1128 100,000 0.105 0.115 Buy £112.8 O
Jun 4 2020, 10:22 0.1128 1,000,000 0.105 0.115 Buy £1,128.000 O
Jun 4 2020, 10:13 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 10:13 0.105 1,200 0.105 0.115 Sell £1.26 O
Jun 4 2020, 10:13 0.105 3,000 0.105 0.115 Sell £3.15 O
Jun 4 2020, 10:13 0.115 3,000 0.105 0.115 Buy £3.45 O
Jun 4 2020, 10:03 0.115 7,000 0.105 0.115 Buy £8.05 O
Jun 4 2020, 10:03 0.115 6,000 0.105 0.115 Buy £6.9 O
Jun 4 2020, 10:03 0.115 2,000 0.105 0.115 Buy £2.3 O
Jun 4 2020, 10:03 0.115 3,800 0.105 0.115 Buy £4.37 O
Jun 4 2020, 10:03 0.105 29,200 0.105 0.115 Sell £30.66 O
Jun 4 2020, 10:03 0.115 10,000 0.105 0.115 Buy £11.5 O
Jun 4 2020, 10:03 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 10:03 0.105 6,000 0.105 0.115 Sell £6.3 O
Jun 4 2020, 10:03 0.115 5,000 0.105 0.115 Buy £5.75 O
Jun 4 2020, 10:03 0.105 5,000 0.105 0.115 Sell £5.25 O
Jun 4 2020, 10:02 0.1075 500,000 0.105 0.115 Sell £537.5 O
Jun 4 2020, 10:00 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 10:00 0.105 2,100 0.105 0.115 Sell £2.205 O
Jun 4 2020, 10:00 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 09:57 0.1075 1,113,157 0.105 0.115 Sell £1,196.643775 O
Jun 4 2020, 09:56 0.115 10,000 0.105 0.115 Buy £11.5 O
Jun 4 2020, 09:56 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 09:56 0.105 12,000 0.105 0.115 Sell £12.6 O
Jun 4 2020, 09:56 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 09:49 0.1132 77,301 0.105 0.115 Buy £87.504732 O
Jun 4 2020, 09:46 0.115 4,500 0.105 0.115 Buy £5.175 O
Jun 4 2020, 09:46 0.105 30,000 0.105 0.115 Sell £31.5 O
Jun 4 2020, 09:46 0.115 2,000 0.105 0.115 Buy £2.3 O
Jun 4 2020, 09:46 0.115 15,223 0.105 0.115 Buy £17.50645 O
Jun 4 2020, 09:46 0.115 8,000 0.105 0.115 Buy £9.2 O
Jun 4 2020, 09:44 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 09:44 0.115 2,000 0.105 0.115 Buy £2.3 O
Jun 4 2020, 09:44 0.115 2,500 0.105 0.115 Buy £2.875 O
Jun 4 2020, 09:44 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 09:44 0.115 1,750 0.105 0.115 Buy £2.0125 O
Jun 4 2020, 09:44 0.105 9,650 0.105 0.115 Sell £10.1325 O
Jun 4 2020, 09:44 0.115 1,500 0.105 0.115 Buy £1.725 O
Jun 4 2020, 09:41 0.1075 476,742 0.105 0.115 Sell £512.49765 O
Jun 4 2020, 09:39 0.1132 4,461 0.105 0.115 Buy £5.049852 O
Jun 4 2020, 09:29 0.115 1,000 0.105 0.115 Buy £1.15 O
Jun 4 2020, 09:29 0.115 3,200 0.105 0.115 Buy £3.68 O
Jun 4 2020, 09:29 0.115 2,500 0.105 0.115 Buy £2.875 O
Jun 4 2020, 09:29 0.105 6,200 0.105 0.115 Sell £6.51 O
Showing 1 to 50 of 4,077
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.