Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier African Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 21 2019, 08:12 0.13 1,361,536 0.13 0.13 Buy £1,755.02 O
Nov 21 2019, 08:08 0.13 986,437 0.13 0.13 Buy £1,272.50 O
Nov 21 2019, 08:04 0.13 3,692,728 0.13 0.13 Sell £4,671.30 O
Nov 21 2019, 08:02 0.13 967,000 0.13 0.13 Sell £1,230.99 O
Nov 21 2019, 08:02 0.13 12,777 0.13 0.13 ? £16.29 O
Nov 21 2019, 08:01 0.13 1,583,073 0.13 0.13 Buy £2,020.00 O
Nov 21 2019, 08:00 0.13 7,843,138 0.13 0.13 ? £10,000.00 O
Nov 20 2019, 16:38 0.13 594,388 0.13 0.13 Sell £742.99 O
Nov 20 2019, 16:35 0.14 5,769 0.13 0.13 Buy £7.79 UT
Nov 20 2019, 16:28 0.13 150,000 0.13 0.13 Buy £194.70 O
Nov 20 2019, 16:27 0.13 324,394 0.13 0.13 ? £413.60 O
Nov 20 2019, 16:25 0.13 3,440,185 0.13 0.13 Buy £4,468.80 O
Nov 20 2019, 16:24 0.13 275,089 0.13 0.14 Sell £352.39 O
Nov 20 2019, 16:21 0.13 5,000,000 0.13 0.14 Sell £6,415.00 O
Nov 20 2019, 15:39 0.13 4,364,160 0.13 0.14 Buy £5,717.05 O
Nov 20 2019, 15:01 0.13 1,000,000 0.13 0.14 Sell £1,281.00 O
Nov 20 2019, 14:58 0.13 749,809 0.13 0.14 Buy £987.50 O
Nov 20 2019, 14:52 0.13 233,722 0.13 0.14 Sell £298.00 O
Nov 20 2019, 14:49 0.13 6,920,823 0.13 0.14 Buy £9,003.99 O
Nov 20 2019, 14:48 0.13 851,645 0.13 0.14 Buy £1,107.99 O
Nov 20 2019, 14:06 0.13 2,360,106 0.13 0.14 Buy £3,103.54 O
Nov 20 2019, 14:00 0.14 375,000 0.13 0.14 Buy £506.25 UT
Nov 20 2019, 13:42 0.13 876,752 0.13 0.14 Buy £1,152.93 O
Nov 20 2019, 12:41 0.13 5,500,000 0.13 0.14 Buy £7,260.00 O
Nov 20 2019, 12:40 0.13 686,319 0.13 0.14 Buy £903.88 O
Nov 20 2019, 12:36 0.13 2,677,185 0.13 0.14 Sell £3,440.18 O
Nov 20 2019, 11:56 0.13 3,859,930 0.13 0.13 Buy £5,014.05 O
Nov 20 2019, 11:51 0.13 962,278 0.13 0.13 Buy £1,250.00 O
Nov 20 2019, 11:48 0.13 1,500,000 0.13 0.13 Buy £1,948.50 O
Nov 20 2019, 11:45 0.13 1,323,356 0.13 0.13 Buy £1,719.04 O
Nov 20 2019, 11:41 0.13 1,414,219 0.13 0.13 Buy £1,810.20 O
Nov 20 2019, 11:25 0.13 1,000,000 0.13 0.13 Buy £1,298.00 O
Nov 20 2019, 11:17 0.13 5,000,000 0.13 0.13 Buy £6,445.00 O
Nov 20 2019, 11:01 0.13 2,311,476 0.13 0.13 Buy £2,991.05 O
Nov 20 2019, 11:00 0.13 8,000,000 0.13 0.13 ? £10,200.00 O
Nov 20 2019, 10:51 0.13 71,208 0.13 0.13 Buy £92.50 O
Nov 20 2019, 10:51 0.13 3,392,782 0.13 0.14 Sell £4,329.19 O
Nov 20 2019, 10:43 0.13 78,003 0.13 0.14 Sell £100.00 O
Nov 20 2019, 10:06 0.13 3,867,174 0.13 0.14 Sell £5,007.99 O
Nov 20 2019, 10:04 0.13 2,281,368 0.13 0.14 Buy £3,000.00 O
Nov 20 2019, 09:57 0.13 912,323 0.13 0.14 Sell £1,178.72 O
Nov 20 2019, 09:56 0.13 157,810 0.13 0.14 Sell £203.89 O
Nov 20 2019, 09:09 0.13 153,386 0.13 0.14 Buy £202.01 O
Nov 20 2019, 08:41 0.13 1,320,000 0.13 0.14 Sell £1,702.80 O
Nov 20 2019, 08:37 0.13 751,548 0.13 0.14 Sell £969.50 O
Nov 20 2019, 08:22 0.13 2,269,385 0.13 0.14 Buy £2,991.05 O
Nov 20 2019, 08:06 0.13 509,487 0.13 0.14 Buy £664.88 O
Nov 20 2019, 08:05 0.13 751,548 0.13 0.14 Buy £995.05 O
Nov 20 2019, 08:02 0.13 509,487 0.13 0.14 Buy £676.09 O
Nov 20 2019, 08:02 0.13 616,821 0.13 0.14 Buy £804.95 O
Showing 1 to 50 of 352
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.