Premier African Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 13:11 0.09 575,757 0.08 0.09 Buy £494.00 O
May 24 2019, 12:50 0.08 2,596,325 0.08 0.09 Sell £2,116.00 O
May 24 2019, 12:19 0.09 1,147,161 0.08 0.09 Buy £990.00 O
May 24 2019, 12:14 0.09 282,792 0.08 0.09 Buy £244.05 O
May 24 2019, 12:12 0.09 300,000 0.08 0.09 Buy £258.90 O
May 24 2019, 11:51 0.09 5,000,000 0.08 0.09 Buy £4,340.00 O
May 23 2019, 15:07 0.09 566,513 0.08 0.09 Buy £494.00 O
May 23 2019, 14:48 0.08 353,868 0.08 0.09 Sell £288.40 O
May 23 2019, 14:01 0.08 1,729,005 0.08 0.09 Sell £1,419.51 O
May 23 2019, 13:53 0.08 552,591 0.08 0.09 Sell £456.44 O
May 23 2019, 13:43 0.08 1,790,422 0.08 0.09 Sell £1,503.95 O
May 23 2019, 13:41 0.08 301,580 0.08 0.09 Sell £253.33 O
May 23 2019, 12:06 0.09 500,000 0.08 0.09 Buy £447.50 O
May 23 2019, 11:57 0.09 2,500,000 0.08 0.09 Buy £2,180.00 O
May 23 2019, 11:29 0.09 551,955 0.08 0.09 Buy £494.00 O
May 23 2019, 11:27 0.09 2,000,000 0.08 0.09 Buy £1,790.00 O
May 23 2019, 10:50 0.08 173,230 0.08 0.10 Sell £138.58 O
May 22 2019, 14:52 0.09 699,929 0.08 0.10 Sell £608.94 O
May 22 2019, 13:02 0.09 583,334 0.08 0.10 Sell £507.50 O
May 22 2019, 11:02 0.09 70,000 0.08 0.10 Sell £60.55 O
May 22 2019, 10:46 0.09 510,374 0.08 0.10 Sell £445.05 O
May 22 2019, 10:39 0.09 5,727,320 0.08 0.10 Sell £5,040.04 O
May 22 2019, 10:18 0.09 100,833 0.08 0.10 Sell £88.73 O
May 22 2019, 10:07 0.09 2,500,000 0.08 0.10 Sell £2,200.00 O
May 22 2019, 10:03 0.09 112,143 0.08 0.10 Sell £98.24 O
May 22 2019, 08:43 0.09 94,677 0.08 0.10 Buy £88.05 O
May 22 2019, 08:33 0.09 1,520,000 0.08 0.10 Sell £1,333.04 O
May 21 2019, 10:55 0.09 258,475 0.08 0.10 Buy £244.00 O
May 21 2019, 10:42 0.09 555,080 0.08 0.10 Sell £484.03 O
May 21 2019, 10:35 0.09 258,200 0.08 0.10 Buy £244.00 O
May 21 2019, 10:33 0.09 1,000,000 0.08 0.09 Buy £900.00 O
May 21 2019, 10:32 0.09 448,754 0.08 0.09 Buy £390.42 O
May 21 2019, 10:27 0.09 5,000,000 0.08 0.09 Buy £4,500.00 O
May 21 2019, 10:23 0.09 3,351,955 0.08 0.09 Buy £3,000.00 O
May 21 2019, 09:40 0.09 3,344,482 0.08 0.09 Buy £3,000.00 O
May 21 2019, 09:08 0.09 722,200 0.08 0.10 Sell £624.70 O
May 21 2019, 08:59 0.09 5,707,763 0.08 0.10 Sell £5,000.00 O
May 21 2019, 08:59 0.09 4,345,296 0.08 0.10 Sell £3,876.00 O
May 21 2019, 08:58 0.09 5,617,978 0.08 0.10 Sell £5,000.00 O
May 21 2019, 08:01 0.09 306,859 0.08 0.10 Sell £273.10 O
May 20 2019, 16:26 0.09 150,000 0.08 0.10 Sell £133.50 O
May 20 2019, 15:39 0.09 5,559,921 0.08 0.10 Buy £5,120.69 O
May 20 2019, 15:34 0.09 2,173,208 0.08 0.10 Buy £1,995.00 O
May 20 2019, 14:55 0.09 196,078 0.08 0.10 Buy £180.00 O
May 20 2019, 14:34 0.09 1,500,000 0.08 0.10 Sell £1,320.00 O
May 20 2019, 13:35 0.09 1,000,000 0.08 0.10 Sell £880.00 O
May 20 2019, 13:13 0.09 642,701 0.08 0.10 Buy £590.00 O
May 20 2019, 12:28 0.09 8,475,000 0.08 0.10 Buy £7,712.25 O
May 20 2019, 11:05 0.09 100,000 0.08 0.10 Sell £87.10 O
May 20 2019, 11:04 0.09 540,481 0.08 0.10 Buy £494.00 O
Showing 1 to 50 of 56
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.