0.05p+0.00 (+1.80 %)21 Jan 2021, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier African Minerals Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 20, 20210.05p0.05p0.05p0.05p244,623,205
Jan 19, 20210.05p0.05p0.05p0.05p111,277,201
Jan 18, 20210.05p0.05p0.05p0.05p110,749,597
Jan 15, 20210.05p0.06p0.05p0.05p474,543,171
Jan 14, 20210.05p0.05p0.05p0.05p325,693,560
Jan 13, 20210.04p0.05p0.04p0.05p195,644,526
Jan 12, 20210.05p0.05p0.04p0.04p181,988,062
Jan 11, 20210.05p0.05p0.04p0.05p118,558,363
Jan 8, 20210.05p0.05p0.05p0.05p117,495,304
Jan 7, 20210.05p0.05p0.04p0.05p178,815,588
Jan 6, 20210.05p0.05p0.04p0.05p498,110,686
Jan 5, 20210.05p0.05p0.04p0.05p324,635,163
Jan 4, 20210.05p0.05p0.05p0.05p176,293,522
Dec 31, 20200.05p0.05p0.05p0.05p145,772,477
Dec 30, 20200.05p0.05p0.05p0.05p58,161,117
Dec 29, 20200.06p0.06p0.05p0.05p229,303,365
Dec 24, 20200.06p0.06p0.05p0.06p52,767,644
Dec 23, 20200.05p0.06p0.05p0.06p275,744,497
Dec 22, 20200.05p0.05p0.05p0.05p62,243,351
Dec 21, 20200.05p0.05p0.04p0.05p246,221,777
Dec 18, 20200.05p0.05p0.04p0.05p125,701,122
Dec 17, 20200.05p0.05p0.04p0.05p132,324,716
Dec 16, 20200.05p0.05p0.04p0.05p152,870,015
Dec 15, 20200.05p0.06p0.05p0.05p738,255,509
Dec 14, 20200.04p0.06p0.04p0.05p125,124,205
Dec 11, 20200.04p0.04p0.04p0.04p105,376,627
Dec 10, 20200.04p0.04p0.04p0.04p196,751,469
Dec 9, 20200.04p0.04p0.04p0.04p66,462,536
Dec 8, 20200.04p0.04p0.04p0.04p79,539,957
Dec 7, 20200.04p0.04p0.04p0.04p126,453,127
Dec 4, 20200.04p0.04p0.04p0.04p37,618,696
Dec 3, 20200.04p0.04p0.04p0.04p54,098,235
Dec 2, 20200.04p0.04p0.04p0.04p31,660,882
Dec 1, 20200.04p0.04p0.04p0.04p165,313,802
Nov 30, 20200.04p0.04p0.04p0.04p93,064,440
Nov 27, 20200.04p0.04p0.04p0.04p178,216,398
Nov 26, 20200.04p0.05p0.04p0.04p156,138,015
Nov 25, 20200.04p0.04p0.04p0.04p253,143,585
Nov 24, 20200.04p0.04p0.04p0.04p101,733,028
Nov 23, 20200.04p0.04p0.04p0.04p72,298,560
Nov 20, 20200.04p0.04p0.04p0.04p41,193,251
Nov 19, 20200.04p0.04p0.04p0.04p27,649,391
Nov 18, 20200.04p0.04p0.04p0.04p58,478,266
Nov 17, 20200.04p0.04p0.04p0.04p144,803,728
Nov 16, 20200.04p0.04p0.04p0.04p283,857,275
Nov 13, 20200.04p0.05p0.04p0.04p243,859,831
Nov 12, 20200.04p0.04p0.04p0.04p42,535,642
Nov 11, 20200.04p0.04p0.04p0.04p64,857,636
Nov 10, 20200.04p0.04p0.04p0.04p110,584,668
Nov 9, 20200.04p0.05p0.04p0.04p211,924,676
Showing 1 to 50 of 254