1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.05p+0.00 (+1.80 %)21 Jan 2021, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 20210.05p0.05p0.05p0.05p244,623,205
Jan 19, 20210.05p0.05p0.05p0.05p111,277,201
Jan 18, 20210.05p0.05p0.05p0.05p110,749,597
Jan 15, 20210.05p0.06p0.05p0.05p474,543,171
Jan 14, 20210.05p0.05p0.05p0.05p325,693,560
Jan 13, 20210.04p0.05p0.04p0.05p195,644,526
Jan 12, 20210.05p0.05p0.04p0.04p181,988,062
Jan 11, 20210.05p0.05p0.04p0.05p118,558,363
Jan 8, 20210.05p0.05p0.05p0.05p117,495,304
Jan 7, 20210.05p0.05p0.04p0.05p178,815,588
Jan 6, 20210.05p0.05p0.04p0.05p498,110,686
Jan 5, 20210.05p0.05p0.04p0.05p324,635,163
Jan 4, 20210.05p0.05p0.05p0.05p176,293,522
Dec 31, 20200.05p0.05p0.05p0.05p145,772,477
Dec 30, 20200.05p0.05p0.05p0.05p58,161,117
Dec 29, 20200.06p0.06p0.05p0.05p229,303,365
Dec 24, 20200.06p0.06p0.05p0.06p52,767,644
Dec 23, 20200.05p0.06p0.05p0.06p275,744,497
Dec 22, 20200.05p0.05p0.05p0.05p62,243,351
Dec 21, 20200.05p0.05p0.04p0.05p246,221,777
Dec 18, 20200.05p0.05p0.04p0.05p125,701,122
Dec 17, 20200.05p0.05p0.04p0.05p132,324,716
Dec 16, 20200.05p0.05p0.04p0.05p152,870,015
Dec 15, 20200.05p0.06p0.05p0.05p738,255,509
Dec 14, 20200.04p0.06p0.04p0.05p125,124,205
Dec 11, 20200.04p0.04p0.04p0.04p105,376,627
Dec 10, 20200.04p0.04p0.04p0.04p196,751,469
Dec 9, 20200.04p0.04p0.04p0.04p66,462,536
Dec 8, 20200.04p0.04p0.04p0.04p79,539,957
Dec 7, 20200.04p0.04p0.04p0.04p126,453,127
Dec 4, 20200.04p0.04p0.04p0.04p37,618,696
Dec 3, 20200.04p0.04p0.04p0.04p54,098,235
Dec 2, 20200.04p0.04p0.04p0.04p31,660,882
Dec 1, 20200.04p0.04p0.04p0.04p165,313,802
Nov 30, 20200.04p0.04p0.04p0.04p93,064,440
Nov 27, 20200.04p0.04p0.04p0.04p178,216,398
Nov 26, 20200.04p0.05p0.04p0.04p156,138,015
Nov 25, 20200.04p0.04p0.04p0.04p253,143,585
Nov 24, 20200.04p0.04p0.04p0.04p101,733,028
Nov 23, 20200.04p0.04p0.04p0.04p72,298,560
Nov 20, 20200.04p0.04p0.04p0.04p41,193,251
Nov 19, 20200.04p0.04p0.04p0.04p27,649,391
Nov 18, 20200.04p0.04p0.04p0.04p58,478,266
Nov 17, 20200.04p0.04p0.04p0.04p144,803,728
Nov 16, 20200.04p0.04p0.04p0.04p283,857,275
Nov 13, 20200.04p0.05p0.04p0.04p243,859,831
Nov 12, 20200.04p0.04p0.04p0.04p42,535,642
Nov 11, 20200.04p0.04p0.04p0.04p64,857,636
Nov 10, 20200.04p0.04p0.04p0.04p110,584,668
Nov 9, 20200.04p0.05p0.04p0.04p211,924,676
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC210.607.01
Just Eat Takeaway.Com N.V.8,392.004.77
Avon Rubber PLC3,385.004.64
Sage Group PLC598.004.36
Aston Martin Lagonda Global Holdings PLC1,795.233.89
Kainos Group PLC1,146.003.80

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC831.04-8.07
Aggreko PLC640.23-5.08
Energean PLC885.20-4.01
Meggitt PLC425.60-3.82
Iwg PLC312.60-3.52
Easyjet PLC802.71-3.61