1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.21p+0.02 (+10.81%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20240.18p0.22p0.18p0.20p283,523,212
May 9, 20240.17p0.19p0.17p0.18p244,130,158
May 8, 20240.18p0.20p0.17p0.17p270,822,616
May 7, 20240.20p0.20p0.18p0.20p127,731,927
May 3, 20240.20p0.20p0.18p0.20p130,003,068
May 2, 20240.18p0.20p0.17p0.19p313,214,048
May 1, 20240.19p0.19p0.18p0.18p63,693,439
Apr 30, 20240.19p0.20p0.18p0.19p120,685,961
Apr 29, 20240.19p0.20p0.18p0.19p86,080,899
Apr 26, 20240.19p0.20p0.18p0.19p48,882,811
Apr 25, 20240.19p0.20p0.18p0.19p125,121,971
Apr 24, 20240.20p0.20p0.18p0.19p153,424,177
Apr 23, 20240.19p0.21p0.18p0.20p166,989,289
Apr 22, 20240.20p0.21p0.18p0.20p144,709,294
Apr 19, 20240.19p0.21p0.18p0.20p157,037,137
Apr 18, 20240.18p0.20p0.18p0.19p168,471,495
Apr 17, 20240.18p0.21p0.18p0.19p339,608,563
Apr 16, 20240.18p0.19p0.18p0.18p211,854,386
Apr 15, 20240.18p0.19p0.17p0.18p341,058,838
Apr 12, 20240.18p0.20p0.17p0.18p710,220,553
Apr 11, 20240.18p0.20p0.17p0.19p1,667
Apr 10, 20240.23p0.23p0.18p0.20p304,834,965
Apr 9, 20240.23p0.24p0.22p0.23p170,606,392
Apr 8, 20240.21p0.26p0.21p0.23p306,038,849
Apr 5, 20240.23p0.24p0.20p0.21p48,475,938
Apr 4, 20240.23p0.24p0.22p0.23p32,978,301
Apr 3, 20240.23p0.24p0.22p0.23p119,849,079
Apr 2, 20240.20p0.24p0.19p0.22p181,212,513
Mar 28, 20240.23p0.23p0.21p0.23p114,859,569
Mar 27, 20240.23p0.24p0.22p0.23p62,468,725
Mar 26, 20240.23p0.26p0.21p0.23p114,358,199
Mar 25, 20240.24p0.25p0.21p0.22p193,353,893
Mar 22, 20240.23p0.26p0.23p0.24p142,810,878
Mar 21, 20240.23p0.26p0.18p0.23p522,980,074
Mar 20, 20240.25p0.26p0.24p0.26p110,778,260
Mar 19, 20240.27p0.28p0.23p0.25p169,063,027
Mar 18, 20240.27p0.29p0.23p0.27p330,215,544
Mar 15, 20240.28p0.29p0.26p0.27p179,095,703
Mar 14, 20240.27p0.31p0.26p0.28p250,621,188
Mar 13, 20240.30p0.34p0.26p0.27p447,101,024
Mar 12, 20240.30p0.31p0.29p0.29p98,080,457
Mar 11, 20240.30p0.31p0.29p0.30p111,770,745
Mar 8, 20240.30p0.32p0.28p0.30p247,388,411
Mar 7, 20240.33p0.33p0.28p0.29p366,253,532
Mar 6, 20240.33p0.34p0.31p0.33p148,593,226
Mar 5, 20240.34p0.35p0.31p0.33p155,753,236
Mar 4, 20240.34p0.38p0.32p0.34p224,279,906
Mar 1, 20240.23p0.37p0.23p0.35p910,804,382
Feb 29, 20240.30p0.37p0.28p0.32p524,720,497
Feb 28, 20240.34p0.34p0.28p0.32p349,494,861
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.