1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.07p+0.00 (+3.85%)05 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.07p0.07p0.06p0.07p69,141,740
Dec 4, 20250.07p0.07p0.06p0.07p16,075,958
Dec 3, 20250.06p0.07p0.06p0.07p69,028,766
Dec 2, 20250.06p0.06p0.06p0.06p18,395,892
Dec 1, 20250.06p0.07p0.06p0.06p128,192,014
Nov 28, 20250.06p0.07p0.06p0.06p142,843,834
Nov 27, 20250.06p0.07p0.06p0.06p203,553,405
Nov 26, 20250.07p0.08p0.07p0.07p10,027,930
Nov 25, 20250.08p0.08p0.07p0.08p16,710,835
Nov 24, 20250.09p0.09p0.07p0.07p85,753,610
Nov 21, 20250.09p0.09p0.08p0.09p18,733,169
Nov 20, 20250.10p0.10p0.08p0.09p52,917,804
Nov 19, 20250.09p0.11p0.08p0.10p90,973,691
Nov 18, 20250.09p0.10p0.08p0.09p45,697,722
Nov 17, 20250.09p0.10p0.08p0.09p10,323,026
Nov 14, 20250.09p0.10p0.08p0.09p20,292,039
Nov 13, 20250.10p0.09p0.08p0.09p32,989,170
Nov 12, 20250.10p0.10p0.08p0.10p66,090,380
Nov 11, 20250.10p0.10p0.09p0.10p19,736,429
Nov 10, 20250.10p0.11p0.08p0.10p23,264,677
Nov 7, 20250.10p0.10p0.09p0.10p77,684,088
Nov 6, 20250.09p0.10p0.09p0.10p50,907,368
Nov 5, 20250.12p0.12p0.09p0.10p165,343,086
Nov 4, 20250.10p0.12p0.10p0.12p22,615,100
Nov 3, 20250.12p0.12p0.10p0.11p62,275,010
Oct 31, 20250.12p0.12p0.11p0.12p40,369,675
Oct 30, 20250.10p0.14p0.10p0.12p159,927,392
Oct 29, 20250.12p0.12p0.10p0.10p127,295,106
Oct 28, 20250.13p0.13p0.11p0.12p74,524,788
Oct 27, 20250.13p0.14p0.12p0.13p34,183,454
Oct 24, 20250.14p0.14p0.12p0.13p38,510,650
Oct 23, 20250.14p0.14p0.13p0.14p45,270,255
Oct 22, 20250.14p0.16p0.13p0.14p55,241,434
Oct 21, 20250.13p0.14p0.12p0.14p60,227,931
Oct 20, 20250.13p0.00p0.00p0.14p0
Oct 17, 20250.14p0.15p0.12p0.14p105,939,177
Oct 16, 20250.15p0.16p0.10p0.15p448,485,275
Oct 15, 20250.18p0.19p0.16p0.17p56,042,115
Oct 14, 20250.18p0.19p0.17p0.18p27,487,104
Oct 13, 20250.20p0.21p0.18p0.18p601,941,399
Oct 10, 20250.20p0.21p0.19p0.20p423,971,814
Oct 9, 20250.20p0.22p0.20p0.20p480,454,733
Oct 8, 20250.20p0.22p0.19p0.20p861,145,225
Oct 7, 20250.23p0.23p0.20p0.20p807,969,194
Oct 6, 20250.20p0.25p0.19p0.23p1,516,333,274
Oct 3, 20250.20p0.21p0.19p0.20p872,329,049
Oct 2, 20250.23p0.23p0.18p0.20p1,214
Oct 1, 20250.23p0.24p0.21p0.23p255,382,621
Sep 30, 20250.27p0.28p0.21p0.23p3,491
Sep 29, 20250.28p0.29p0.26p0.27p484,873,191
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.