Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier African Minerals Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.14 0.16 0.12 0.15 927,611,006
Oct 17, 2019 0.17 0.17 0.13 0.14 1,450,732,128
Oct 16, 2019 0.18 0.18 0.16 0.17 641,386,792
Oct 15, 2019 0.17 0.20 0.14 0.18 2,082,069,241
Oct 14, 2019 0.10 0.17 0.10 0.17 3,167,814,317
Oct 11, 2019 0.09 0.11 0.08 0.10 986,977,365
Oct 10, 2019 0.09 0.09 0.08 0.09 380,027,216
Oct 9, 2019 0.09 0.09 0.08 0.09 896,332,198
Oct 8, 2019 0.07 0.10 0.07 0.09 2,361,412,594
Oct 7, 2019 0.05 0.07 0.05 0.07 1,777,938,886
Oct 4, 2019 0.04 0.05 0.04 0.05 932,401,483
Oct 3, 2019 0.04 0.05 0.04 0.04 1,311,259,705
Oct 2, 2019 0.03 0.05 0.03 0.04 3,593,304,697
Oct 1, 2019 0.02 0.04 0.02 0.03 1,896,189,600
Sep 30, 2019 0.02 0.02 0.02 0.02 60,779,730
Sep 27, 2019 0.03 0.03 0.02 0.02 160,946,113
Sep 26, 2019 0.03 0.03 0.02 0.03 144,434,675
Sep 25, 2019 0.03 0.03 0.03 0.03 50,266,852
Sep 24, 2019 0.03 0.03 0.03 0.03 7,582,705
Sep 23, 2019 0.03 0.03 0.03 0.03 62,177,046
Sep 20, 2019 0.03 0.03 0.03 0.03 36,419,065
Sep 19, 2019 0.03 0.03 0.03 0.03 20,467,472
Sep 18, 2019 0.03 0.03 0.03 0.03 13,273,445
Sep 17, 2019 0.03 0.03 0.03 0.03 8,060,781
Sep 16, 2019 0.03 0.03 0.03 0.03 57,985,294
Sep 13, 2019 0.03 0.03 0.03 0.03 31,207,425
Sep 12, 2019 0.03 0.03 0.03 0.03 3,325,446
Sep 11, 2019 0.03 0.03 0.03 0.03 17,497,101
Sep 10, 2019 0.03 0.03 0.03 0.03 4,086,801
Sep 9, 2019 0.03 0.03 0.03 0.03 112,092,262
Sep 6, 2019 0.03 0.03 0.03 0.03 74,590,587
Sep 5, 2019 0.03 0.03 0.03 0.03 2,632,303
Sep 4, 2019 0.03 0.03 0.03 0.03 33,625,253
Sep 3, 2019 0.03 0.03 0.03 0.03 18,443,745
Sep 2, 2019 0.03 0.04 0.03 0.04 61,281,881
Aug 30, 2019 0.03 0.04 0.03 0.03 343,628,514
Aug 29, 2019 0.03 0.03 0.03 0.03 6,345,301
Aug 28, 2019 0.03 0.03 0.03 0.03 13,397,724
Aug 27, 2019 0.03 0.03 0.03 0.03 32,702,064
Aug 26, 2019 0.03 0.00 0.00 0.03 0
Aug 22, 2019 0.03 0.03 0.03 0.03 77,845,829
Aug 21, 2019 0.03 0.03 0.03 0.03 54,470,842
Aug 20, 2019 0.03 0.03 0.03 0.03 33,377,028
Aug 19, 2019 0.03 0.05 0.03 0.04 247,071,205
Aug 16, 2019 0.03 0.03 0.03 0.03 384,976,721
Aug 15, 2019 0.03 0.03 0.03 0.03 82,255,071
Aug 14, 2019 0.03 0.03 0.03 0.03 63,883,987
Aug 13, 2019 0.03 0.03 0.03 0.04 9,054,395
Aug 12, 2019 0.03 0.00 0.00 0.04 11,653,526
Aug 9, 2019 0.03 0.03 0.03 0.04 19,137,546
Showing 1 to 50 of 259