- Share Prices
Premier African Minerals Limited (PREM)
0.05p+0.00 (+1.80 %)21 Jan 2021, 15:25
Premier African Minerals Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 20, 2021 | 0.05p | 0.05p | 0.05p | 0.05p | 244,623,205 |
Jan 19, 2021 | 0.05p | 0.05p | 0.05p | 0.05p | 111,277,201 |
Jan 18, 2021 | 0.05p | 0.05p | 0.05p | 0.05p | 110,749,597 |
Jan 15, 2021 | 0.05p | 0.06p | 0.05p | 0.05p | 474,543,171 |
Jan 14, 2021 | 0.05p | 0.05p | 0.05p | 0.05p | 325,693,560 |
Jan 13, 2021 | 0.04p | 0.05p | 0.04p | 0.05p | 195,644,526 |
Jan 12, 2021 | 0.05p | 0.05p | 0.04p | 0.04p | 181,988,062 |
Jan 11, 2021 | 0.05p | 0.05p | 0.04p | 0.05p | 118,558,363 |
Jan 8, 2021 | 0.05p | 0.05p | 0.05p | 0.05p | 117,495,304 |
Jan 7, 2021 | 0.05p | 0.05p | 0.04p | 0.05p | 178,815,588 |
Jan 6, 2021 | 0.05p | 0.05p | 0.04p | 0.05p | 498,110,686 |
Jan 5, 2021 | 0.05p | 0.05p | 0.04p | 0.05p | 324,635,163 |
Jan 4, 2021 | 0.05p | 0.05p | 0.05p | 0.05p | 176,293,522 |
Dec 31, 2020 | 0.05p | 0.05p | 0.05p | 0.05p | 145,772,477 |
Dec 30, 2020 | 0.05p | 0.05p | 0.05p | 0.05p | 58,161,117 |
Dec 29, 2020 | 0.06p | 0.06p | 0.05p | 0.05p | 229,303,365 |
Dec 24, 2020 | 0.06p | 0.06p | 0.05p | 0.06p | 52,767,644 |
Dec 23, 2020 | 0.05p | 0.06p | 0.05p | 0.06p | 275,744,497 |
Dec 22, 2020 | 0.05p | 0.05p | 0.05p | 0.05p | 62,243,351 |
Dec 21, 2020 | 0.05p | 0.05p | 0.04p | 0.05p | 246,221,777 |
Dec 18, 2020 | 0.05p | 0.05p | 0.04p | 0.05p | 125,701,122 |
Dec 17, 2020 | 0.05p | 0.05p | 0.04p | 0.05p | 132,324,716 |
Dec 16, 2020 | 0.05p | 0.05p | 0.04p | 0.05p | 152,870,015 |
Dec 15, 2020 | 0.05p | 0.06p | 0.05p | 0.05p | 738,255,509 |
Dec 14, 2020 | 0.04p | 0.06p | 0.04p | 0.05p | 125,124,205 |
Dec 11, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 105,376,627 |
Dec 10, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 196,751,469 |
Dec 9, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 66,462,536 |
Dec 8, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 79,539,957 |
Dec 7, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 126,453,127 |
Dec 4, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 37,618,696 |
Dec 3, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 54,098,235 |
Dec 2, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 31,660,882 |
Dec 1, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 165,313,802 |
Nov 30, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 93,064,440 |
Nov 27, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 178,216,398 |
Nov 26, 2020 | 0.04p | 0.05p | 0.04p | 0.04p | 156,138,015 |
Nov 25, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 253,143,585 |
Nov 24, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 101,733,028 |
Nov 23, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 72,298,560 |
Nov 20, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 41,193,251 |
Nov 19, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 27,649,391 |
Nov 18, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 58,478,266 |
Nov 17, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 144,803,728 |
Nov 16, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 283,857,275 |
Nov 13, 2020 | 0.04p | 0.05p | 0.04p | 0.04p | 243,859,831 |
Nov 12, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 42,535,642 |
Nov 11, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 64,857,636 |
Nov 10, 2020 | 0.04p | 0.04p | 0.04p | 0.04p | 110,584,668 |
Nov 9, 2020 | 0.04p | 0.05p | 0.04p | 0.04p | 211,924,676 |