| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 0.12 | 0.12 | 0.11 | 0.13 | 1,153,479 |
| Sep 21, 2018 | 0.13 | 0.13 | 0.12 | 0.13 | 1,230,521 |
| Sep 20, 2018 | 0.12 | 0.12 | 0.12 | 0.13 | 3,063,820 |
| Sep 19, 2018 | 0.12 | 0.12 | 0.12 | 0.13 | 98,825 |
| Sep 18, 2018 | 0.12 | 0.12 | 0.12 | 0.13 | 1,044,066 |
| Name | Primorus Investments | Epic | PRIM |
|---|---|---|---|
| ISIN | GB0002673332 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 200,000 | Prev Close | 0.13 |
| Shares in Issue (m) | 2,796.62 | Market Cap (£m) | 3.64 |
| PE Ratio | -2.60 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.05 | EPS Growth (%) | 28.57 |
| PEG | -0.09 | DPS Growth (%) | n/a |
| ROCE | -19.19 | Net Gearing | -9.19 |
| Quick Ratio | 13.26 | Current Ratio | 13.26 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Apr 2018 | Jeremy Taylor-Firth | Buy | 12,500,000 @ 0.16p | £19,812.50 |
| 07 Dec 2017 | Alastair Clayton | Buy | 5,000,000 @ 0.20p | £9,900.00 |
| 06 Dec 2017 | Alastair Clayton | Buy | 10,000,000 @ 0.19p | £18,500.00 |
| 02 Nov 2017 | Donald Strang | Buy | 2,894,006 @ 0.24p | £6,945.61 |
| 30 Oct 2017 | Donald Strang | Buy | 1,255,994 @ 0.23p | £2,825.99 |
