| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 0.18 | 0.18 | 0.16 | 0.17 | 5,653,910 |
| Jul 18, 2018 | 0.18 | 0.18 | 0.16 | 0.19 | 24,043,903 |
| Jul 17, 2018 | 0.17 | 0.18 | 0.16 | 0.17 | 3,212,245 |
| Jul 16, 2018 | 0.16 | 0.17 | 0.16 | 0.17 | 12,434,691 |
| Jul 13, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 576,369 |
| Name | Primorus Investments | Epic | PRIM |
|---|---|---|---|
| ISIN | GB0002673332 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 200,000 | Prev Close | 0.17 |
| Shares in Issue (m) | 2,796.62 | Market Cap (£m) | 5.31 |
| PE Ratio | -3.80 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.05 | EPS Growth (%) | 28.57 |
| PEG | -0.13 | DPS Growth (%) | n/a |
| ROCE | -19.19 | Net Gearing | -9.19 |
| Quick Ratio | 13.26 | Current Ratio | 13.26 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Apr 2018 | Jeremy Taylor-Firth | Buy | 12,500,000 @ 0.16p | £19,812.50 |
| 07 Dec 2017 | Alastair Clayton | Buy | 5,000,000 @ 0.20p | £9,900.00 |
| 06 Dec 2017 | Alastair Clayton | Buy | 10,000,000 @ 0.19p | £18,500.00 |
| 02 Nov 2017 | Donald Strang | Buy | 2,894,006 @ 0.24p | £6,945.61 |
| 30 Oct 2017 | Donald Strang | Buy | 1,255,994 @ 0.23p | £2,825.99 |
