- Share Prices
Primorus Investments PLC (PRIM)
3.60p+0.00 (+0.00%)17 May 2022, 16:06
Primorus Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 17, 2022 | 16:06:08 | 3.41p | 48,659 | £1,658.30 |
May 16, 2022 | 13:28:09 | 3.36p | 296,131 | £9,950.00 |
May 16, 2022 | 14:08:40 | 3.42p | 100,000 | £3,422.00 |
May 16, 2022 | 13:32:47 | 3.41p | 25,000 | £852.00 |
May 16, 2022 | 13:32:37 | 3.40p | 15,000 | £510.00 |
May 16, 2022 | 13:31:58 | 3.40p | 29,176 | £991.98 |
May 16, 2022 | 13:30:52 | 3.40p | 147,145 | £4,999.99 |
May 13, 2022 | 10:17:40 | 3.35p | 29,532 | £990.50 |
May 12, 2022 | 14:35:35 | 3.34p | 250,000 | £8,350.00 |
May 12, 2022 | 14:53:50 | 3.38p | 3,686 | £124.40 |
May 12, 2022 | 14:32:42 | 3.26p | 90,000 | £2,929.50 |
May 12, 2022 | 14:13:06 | 3.10p | 85,240 | £2,642.44 |
May 12, 2022 | 09:09:36 | 3.31p | 19,667 | £649.99 |
May 12, 2022 | 08:11:42 | 3.21p | 15,363 | £493.31 |
May 11, 2022 | 15:40:29 | 3.31p | 75,000 | £2,478.75 |
May 11, 2022 | 12:58:33 | 3.20p | 1,691 | £54.11 |
May 10, 2022 | 10:31:26 | 3.31p | 15,101 | £499.99 |
May 9, 2022 | 14:05:20 | 3.32p | 30,000 | £997.20 |
May 9, 2022 | 13:56:56 | 3.25p | 31,016 | £1,008.02 |
May 9, 2022 | 11:21:23 | 3.25p | 59,860 | £1,945.45 |
May 9, 2022 | 09:55:04 | 3.34p | 50,000 | £1,671.75 |
May 6, 2022 | 11:53:44 | 3.50p | 290,000 | £10,150.00 |
May 6, 2022 | 12:36:07 | 3.69p | 950 | £35.04 |
May 6, 2022 | 08:31:03 | 3.60p | 29,985 | £1,079.46 |
May 6, 2022 | 08:30:07 | 3.40p | 200 | £6.80 |
May 6, 2022 | 08:30:07 | 3.40p | 28 | £0.95 |
May 4, 2022 | 15:17:34 | 3.71p | 53 | £1.97 |
May 4, 2022 | 12:50:20 | 3.60p | 27 | £0.97 |
May 4, 2022 | 12:50:13 | 3.65p | 36,854 | £1,345.17 |
May 4, 2022 | 09:34:29 | 3.73p | 7,624 | £283.99 |
May 4, 2022 | 08:18:40 | 3.74p | 200,000 | £7,470.00 |
May 3, 2022 | 16:16:55 | 3.74p | 98,500 | £3,687.84 |
Apr 29, 2022 | 12:02:29 | 3.74p | 26,774 | £1,000.01 |
Apr 28, 2022 | 10:52:25 | 3.73p | 20,000 | £746.60 |
Apr 27, 2022 | 14:47:09 | 3.80p | 100,000 | £3,800.00 |
Apr 27, 2022 | 08:01:32 | 3.79p | 100,000 | £3,790.00 |
Apr 27, 2022 | 08:00:53 | 3.89p | 100,000 | £3,886.00 |
Apr 26, 2022 | 12:46:39 | 3.89p | 7,544 | £293.16 |
Apr 25, 2022 | 12:38:27 | 3.70p | 5,263 | £194.73 |
Apr 25, 2022 | 12:38:11 | 3.88p | 6,350 | £246.38 |
Apr 25, 2022 | 12:36:51 | 3.87p | 5,412 | £209.68 |
Apr 22, 2022 | 16:15:45 | 3.87p | 100,000 | £3,872.00 |
Apr 22, 2022 | 16:03:04 | 3.89p | 7,000 | £272.59 |
Apr 21, 2022 | 10:32:26 | 3.98p | 125,345 | £4,984.97 |
Apr 20, 2022 | 16:32:17 | 4.00p | 250,000 | £9,990.00 |
Apr 20, 2022 | 14:52:14 | 3.86p | 50,430 | £1,946.60 |
Apr 20, 2022 | 10:56:56 | 3.84p | 45,000 | £1,726.88 |
Apr 19, 2022 | 15:38:31 | 3.99p | 57,613 | £2,299.97 |
Apr 19, 2022 | 10:32:56 | 3.90p | 50,000 | £1,950.00 |
Apr 19, 2022 | 08:00:29 | 3.90p | 10,162 | £396.32 |