Proteome Sciences (PRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proteome Sciences Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 3.50 3.50 3.40 3.43 130,000
Sep 19, 2017 0.00 3.40 3.30 3.38 128,862
Sep 18, 2017 3.50 3.48 3.28 3.38 222,342
Sep 15, 2017 3.50 3.50 3.25 3.38 125,000
Sep 14, 2017 0.00 3.80 3.50 3.70 20,458
More Proteome Sciences Historic Prices >
Intraday
Historic - 1 year
Advanced Proteome Sciences Charts >

Proteome Sciences Share Information

Company Name Proteome Sciences Epic PRM
ISIN GB0003104196 Index n/a
EMS 50,000 Prev Close 3.43
Shares in Issue (m) 295.18 Market Cap (£m) 9.98
PE Ratio -3.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.96 EPS Growth (%) 21.95
PEG -0.16 DPS Growth (%) n/a
ROCE -864.71 Net Gearing 72.22
Quick Ratio 0.46 Current Ratio 0.52

Proteome Sciences Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Aug finnCap Corporate 3.43 12.00 12.00 Reiterates
25 Jul finnCap Corporate 3.43 12.00 12.00 Reiterates
30 Jun finnCap Corporate 3.43 12.00 12.00 Reiterates
30 May finnCap Corporate 3.43 12.00 12.00 Retains
28 Mar finnCap Corporate 3.43 12.00 12.00 Retains
More Proteome Sciences Broker Views >

Proteome Sciences Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Martin Diggle Buy 100,000 @ 5.00p £5,000.00
04 Jan 2017 Martin Diggle Buy 105,590 @ 5.50p £5,807.45
04 Nov 2016 Jeremy Haigh Placing 400,000 @ 5.00p £20,000.00
04 Nov 2016 Roger McDowell Placing 2,000,000 @ 5.00p £100,000.00
08 Jul 2014 Roger McDowell Buy 500,000 @ 37.47p £187,370.00
More Proteome Sciences Director Deals >

Proteome Sciences News