8.60p+0.15 (+1.78%)12 May 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.25pHigh Price8.95p
Ask Price8.95pLow Price8.25p
Open Price8.95pSpread7.82%
Prev Close8.45pVolume177,197

Proteome Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20219.509.508.258.451,010,213
May 10, 20219.959.958.559.401,381,727
May 7, 20217.7510.007.559.902,617,188
May 6, 20217.508.506.658.002,058,034
More Proteome Sciences PLC Historic Prices >

Proteome Sciences PLC Information

NameProteome Sciences PLCEpicPRM
ISINGB0003104196CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS100,000Prev Close8.45p
Shares in Issue295.18 mMarket Cap£25.39 m
PE Ratio94.339623Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.284472
Current Ratio0.362321

Proteome Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21BUYRoger McDowellNED900,000 @ £0.05£45,000.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,613.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,538.00
14/04/21BUYRichard DennisED250,000 @ £0.05£12,850.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,538.00
More Proteome Sciences PLC Director Deals >

Proteome Sciences PLC News