Proteome Sciences (PRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proteome Sciences Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 5.34 5.44 5.27 5.38 173,101
Dec 7, 2016 5.40 5.65 5.33 5.64 81,721
Dec 6, 2016 5.50 5.58 5.50 5.64 149,112
Dec 5, 2016 5.60 5.88 5.55 5.88 294,687
Dec 2, 2016 5.70 5.70 5.69 5.88 24,362
More Proteome Sciences Historic Prices >
Intraday
Historic - 1 year
Advanced Proteome Sciences Charts >

Proteome Sciences Share Information

Company Name Proteome Sciences Epic PRM
ISIN GB0003104196 Index n/a
EMS 15,000 Prev Close 5.38
Shares in Issue (m) 294.32 Market Cap (£m) 15.84
PE Ratio -4.37 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.23 EPS Growth (%) 27.22
PEG -0.16 DPS Growth (%) n/a
ROCE 679.59 Net Gearing 92.52
Quick Ratio 0.34 Current Ratio 0.37

Proteome Sciences Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov finnCap Corporate 5.31 12.00 12.00 Reiterates
31 Oct finnCap Corporate 5.31 38.00 12.00 Reiterates
15 Sep finnCap Corporate 5.31 - - Reiterates
30 Aug finnCap Corporate 5.31 38.00 38.00 Reiterates
28 Jul finnCap Corporate 5.31 38.00 38.00 Reiterates
More Proteome Sciences Broker Views >

Proteome Sciences Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Jeremy Haigh Placing 400,000 @ 5.00p £20,000.00
04 Nov 2016 Roger McDowell Placing 2,000,000 @ 5.00p £100,000.00
08 Jul 2014 Roger McDowell Buy 500,000 @ 37.47p £187,370.00
24 Feb 2014 Christopher Pearce Placing 3,571,429 @ 28.00p £1,000,000.12
06 Jul 2010 R Steve Harris Placing 24,199 @ 20.00p £4,839.80
More Proteome Sciences Director Deals >

Proteome Sciences News