Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proteome Sciences Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 3.79 3.80 3.79 3.72 360,000
Oct 16, 2018 3.70 4.20 3.70 4.07 62,379
Oct 15, 2018 3.82 3.82 3.82 4.06 82,722
Oct 12, 2018 3.85 3.85 3.66 4.07 145,609
Oct 11, 2018 3.64 3.64 3.64 3.83 68,640
More Proteome Sciences Historic Prices >
Intraday
Historic - 1 year
Advanced Proteome Sciences Charts >

Proteome Sciences Information

Name Proteome Sciences Epic PRM
ISIN GB0003104196 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 75,000 Prev Close 3.72
Shares in Issue (m) 295.18 Market Cap (£m) 12.01
PE Ratio -4.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.85 EPS Growth (%) 11.46
PEG -0.42 DPS Growth (%) n/a
ROCE 93.61 Net Gearing 122.07
Quick Ratio 0.21 Current Ratio 0.31

Proteome Sciences Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 3.72 6.00 - Reiterates
03 Jul finnCap Corporate 3.72 7.00 - Reiterates
24 Apr finnCap Corporate 3.72 7.00 7.00 Reiterates
12 Feb finnCap Corporate 3.72 - 7.00 Reiterates
21 Nov finnCap Corporate 3.72 - - Reiterates
More Proteome Sciences Broker Views >

Proteome Sciences Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2018 Martin Diggle Buy 208,790 @ 3.66p £7,641.71
09 Oct 2018 Martin Diggle Buy 514,899 @ 3.60p £18,536.36
04 Oct 2018 Martin Diggle Buy 20,000 @ 3.60p £720.00
01 Oct 2018 Martin Diggle Buy 910,689 @ 3.60p £32,784.80
21 Sep 2018 Martin Diggle Buy 75,520 @ 3.60p £2,718.72
More Proteome Sciences Director Deals >

Proteome Sciences News