1. Share Prices

  2. Proteome Sciences PLC (PRM)

2.60p-0.40 (-14.46%)05 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2.28pHigh Price2.80p
Ask Price2.92pLow Price2.00p
Open Price2.75pSpread21.92%
Prev Close2.80pVolume280,307
Advanced Proteome Sciences PLC Charts >

Proteome Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20252.502.802.022.80458,248
Dec 3, 20251.992.501.722.241,566,934
Dec 1, 20252.002.001.301.6592
Nov 28, 20251.311.901.311.90572,292
More Proteome Sciences PLC Historic Prices >

Proteome Sciences PLC Information

NameProteome Sciences PLCIndexFTSE AIM All Share
ISINGB0003104196EpicPRM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDiagnostics & ResearchSectorHealthcare
EMS100,000Trading StatusPost Trading
Shares in Issue295.18 mPrev Close2.80p
PE Ratio17.428571Market Cap£7.07 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.108822Quick Ratio0.07741

Proteome Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/23BUYMartin DiggleNED100,000 @ £0.04£3,900.00
14/04/23BUYMartin DiggleNED100,000 @ £0.04£4,000.00
06/04/23BUYMartin DiggleNED100,000 @ £0.04£4,000.00
06/04/23BUYMartin DiggleNED14,766 @ £0.04£591.00
26/04/22BUYMartin DiggleNED91,906 @ £0.04£3,676.00
26/04/22BUYMartin DiggleNED91,906 @ £0.04£3,676.00
21/04/22BUYMartin DiggleNED732,500 @ £0.04£29,300.00
21/04/22BUYMartin DiggleNED732,500 @ £0.04£29,300.00
19/04/21BUYRoger McDowellNED900,000 @ £0.05£45,000.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,613.00
More Proteome Sciences PLC Director Deals >

Proteome Sciences PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61