Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proteome Sciences Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 3.61 3.61 3.61 3.75 100,000
Aug 13, 2018 3.90 3.90 3.50 3.69 564,570
Aug 10, 2018 3.83 4.00 3.50 3.74 804,818
Aug 9, 2018 3.56 3.84 3.56 3.71 38,699
Aug 8, 2018 3.75 3.75 3.52 3.65 22,040
More Proteome Sciences Historic Prices >
Intraday
Historic - 1 year
Advanced Proteome Sciences Charts >

Proteome Sciences Information

Name Proteome Sciences Epic PRM
ISIN GB0003104196 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 75,000 Prev Close 3.75
Shares in Issue (m) 295.18 Market Cap (£m) 10.89
PE Ratio -4.34 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.85 EPS Growth (%) 11.46
PEG -0.38 DPS Growth (%) n/a
ROCE 93.61 Net Gearing 122.07
Quick Ratio 0.21 Current Ratio 0.31

Proteome Sciences Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 3.75 6.00 - Reiterates
03 Jul finnCap Corporate 3.75 7.00 - Reiterates
24 Apr finnCap Corporate 3.75 7.00 7.00 Reiterates
12 Feb finnCap Corporate 3.75 - 7.00 Reiterates
21 Nov finnCap Corporate 3.75 - - Reiterates
More Proteome Sciences Broker Views >

Proteome Sciences Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2018 Martin Diggle Buy 500,000 @ 3.50p £17,500.00
09 Aug 2018 Martin Diggle Buy 1,400,000 @ 3.50p £49,000.00
02 Aug 2018 Martin Diggle Buy 328,000 @ 3.50p £11,480.00
31 Jul 2018 Martin Diggle Buy 643,000 @ 3.49p £22,453.56
27 Jul 2018 Martin Diggle Buy 171,000 @ 2.85p £4,873.50
More Proteome Sciences Director Deals >

Proteome Sciences News