5.33p-0.03 (-0.47%)02 Dec 2021, 10:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.20pHigh Price5.15p
Ask Price5.50pLow Price5.15p
Open Price5.15pSpread5.45%
Prev Close5.35pVolume39,870

Proteome Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20215.155.155.155.3339,870
Dec 1, 20215.005.655.005.3543,596
Nov 30, 20215.305.305.305.504,837
Nov 29, 20215.505.505.315.50125,731
Nov 26, 20215.405.535.355.50210,366
More Proteome Sciences PLC Historic Prices >

Proteome Sciences PLC Information

NameProteome Sciences PLCEpicPRM
ISINGB0003104196CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS100,000Prev Close5.35p
Shares in Issue295.18 mMarket Cap£15.72 m
PE Ratio41.152263Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.262415
Current Ratio0.338711

Proteome Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21BUYRoger McDowellNED900,000 @ £0.05£45,000.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,613.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,538.00
14/04/21BUYRichard DennisED250,000 @ £0.05£12,850.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,538.00
More Proteome Sciences PLC Director Deals >

Proteome Sciences PLC News