Proteome Sciences (PRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proteome Sciences Historic Prices

Date Open High Low Close Volume
May 26, 2017 4.76 4.76 4.76 5.25 1,400
May 25, 2017 5.06 5.06 4.87 4.93 29,763
May 24, 2017 5.10 5.10 5.00 4.88 186,628
May 23, 2017 5.39 5.39 4.98 4.88 3,423,132
May 22, 2017 5.49 5.64 5.00 5.13 2,320,028
More Proteome Sciences Historic Prices >
Intraday
Historic - 1 year
Advanced Proteome Sciences Charts >

Proteome Sciences Share Information

Company Name Proteome Sciences Epic PRM
ISIN GB0003104196 Index n/a
EMS 50,000 Prev Close 5.25
Shares in Issue (m) 294.32 Market Cap (£m) 14.51
PE Ratio -5.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.96 EPS Growth (%) 21.95
PEG -0.23 DPS Growth (%) n/a
ROCE -864.71 Net Gearing 72.22
Quick Ratio 0.46 Current Ratio 0.52

Proteome Sciences Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar finnCap Corporate 5.25 12.00 12.00 Retains
24 Feb finnCap Corporate 5.25 12.00 12.00 Reiterates
09 Feb finnCap Corporate 5.25 12.00 12.00 Reiterates
29 Nov finnCap Corporate 5.25 12.00 12.00 Reiterates
31 Oct finnCap Corporate 5.25 38.00 12.00 Reiterates
More Proteome Sciences Broker Views >

Proteome Sciences Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Martin Diggle Buy 100,000 @ 5.00p £5,000.00
04 Jan 2017 Martin Diggle Buy 105,590 @ 5.50p £5,807.45
04 Nov 2016 Jeremy Haigh Placing 400,000 @ 5.00p £20,000.00
04 Nov 2016 Roger McDowell Placing 2,000,000 @ 5.00p £100,000.00
08 Jul 2014 Roger McDowell Buy 500,000 @ 37.47p £187,370.00
More Proteome Sciences Director Deals >

Proteome Sciences News