Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proteome Sciences Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 3.8198 4.37 3.70 4.09 152,258
Jul 7, 2020 3.8198 4.46 3.8198 4.19 99,916
Jul 6, 2020 4.2584 4.2584 4.2584 4.19 138,406
Jul 3, 2020 4.4184 4.4184 3.90 4.19 192,440
Jul 2, 2020 3.6264 3.6264 3.6264 4.20 2,879
More Proteome Sciences Historic Prices >
Intraday
Historic - 1 year
Advanced Proteome Sciences Charts >

Proteome Sciences Information

Name Proteome Sciences Epic PRM
ISIN GB0003104196 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 100,000 Prev Close 4.09
Shares in Issue (m) 295.18 Market Cap (£m) 12.37
PE Ratio 83.80 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.05 EPS Growth (%) 111.36
PEG 0.75 DPS Growth (%) n/a
ROCE 1.23 Net Gearing 134.12
Quick Ratio 0.23 Current Ratio 0.30

Proteome Sciences Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov finnCap Corporate 3.84 6.00 - Reiterates
24 Jul finnCap Corporate 3.84 6.00 - Reiterates
03 Jul finnCap Corporate 3.84 7.00 - Reiterates
24 Apr finnCap Corporate 3.84 7.00 7.00 Reiterates
12 Feb finnCap Corporate 3.84 - 7.00 Reiterates
More Proteome Sciences Broker Views >

Proteome Sciences Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2020 Martin Diggle Buy 99,999 @ 0.039p £3,900.00
02 Jul 2020 Martin Diggle Buy 60,000 @ 0.039p £2,340.00
02 Jul 2020 Martin Diggle Buy 100,000 @ 0.04p £4,000.00
03 Mar 2020 Martin Diggle Buy 256,424 @ 0.03p £7,693.00
26 Nov 2018 Martin Diggle Buy 1,000,000 @ 0.0316p £31,600.00
More Proteome Sciences Director Deals >

Proteome Sciences News