3.41p+0.05 (+1.49%)11 Jul 2024, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.02pHigh Price3.66p
Ask Price3.80pLow Price3.66p
Open Price3.66pSpread20.53%
Prev Close3.36pVolume10,000

Proteome Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 20243.663.663.663.3610,000
Jul 10, 20243.023.703.023.36164,795
Jul 8, 20243.133.133.133.7510,000
More Proteome Sciences PLC Historic Prices >

Proteome Sciences PLC Information

NameProteome Sciences PLCIndexFTSE AIM All Share
ISINGB0003104196EpicPRM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDiagnostics & ResearchSectorHealthcare
EMS75,000Trading StatusClosed
Shares in Issue295.18 mPrev Close3.36p
PE Ratio17.428571Market Cap£10.07 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.333814Quick Ratio0.252926

Proteome Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/23BUYMartin DiggleNED100,000 @ £0.04£3,900.00
14/04/23BUYMartin DiggleNED100,000 @ £0.04£4,000.00
06/04/23BUYMartin DiggleNED100,000 @ £0.04£4,000.00
06/04/23BUYMartin DiggleNED14,766 @ £0.04£591.00
26/04/22BUYMartin DiggleNED91,906 @ £0.04£3,676.00
More Proteome Sciences PLC Director Deals >

Proteome Sciences PLC News