Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proteome Sciences Historic Prices

Date Open High Low Close Volume
May 25, 2018 3.60 3.60 3.60 3.67 33,666
May 24, 2018 0.00 0.00 0.00 3.67 0
May 23, 2018 3.71 3.90 3.61 3.75 113,010
May 22, 2018 3.73 3.73 3.73 3.76 959
May 21, 2018 3.90 3.90 3.90 3.76 4,884
More Proteome Sciences Historic Prices >
Intraday
Historic - 1 year
Advanced Proteome Sciences Charts >

Proteome Sciences Share Information

Company Name Proteome Sciences Epic PRM
ISIN GB0003104196 Currency GBX
EMS 75,000 Prev Close 3.67
Shares in Issue (m) 295.18 Market Cap (£m) 11.07
PE Ratio -4.41 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.85 EPS Growth (%) 11.46
PEG -0.38 DPS Growth (%) n/a
ROCE 93.61 Net Gearing 122.07
Quick Ratio 0.21 Current Ratio 0.31

Proteome Sciences Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr finnCap Corporate 3.67 7.00 7.00 Reiterates
12 Feb finnCap Corporate 3.67 - 7.00 Reiterates
21 Nov finnCap Corporate 3.67 - - Reiterates
18 Oct finnCap Corporate 3.67 - - Reiterates
24 Aug finnCap Corporate 3.67 12.00 12.00 Reiterates
More Proteome Sciences Broker Views >

Proteome Sciences Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2017 Martin Diggle Buy 20,000 @ 3.17p £634.00
27 Oct 2017 Martin Diggle Buy 184,460 @ 3.18p £5,865.83
23 Oct 2017 Martin Diggle Buy 569,256 @ 3.10p £17,646.94
28 Apr 2017 Martin Diggle Buy 100,000 @ 5.00p £5,000.00
04 Jan 2017 Martin Diggle Buy 105,590 @ 5.50p £5,807.45
More Proteome Sciences Director Deals >

Proteome Sciences News