8.65p+0.40 (+4.85%)14 May 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.40pHigh Price8.95p
Ask Price8.90pLow Price8.30p
Open Price8.40pSpread5.62%
Prev Close8.25pVolume136,353

Proteome Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20218.558.558.008.25737,132
May 12, 20218.958.958.258.60177,197
May 11, 20219.509.508.258.451,010,213
May 10, 20219.959.958.559.401,381,727
More Proteome Sciences PLC Historic Prices >

Proteome Sciences PLC Information

NameProteome Sciences PLCEpicPRM
ISINGB0003104196CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS100,000Prev Close8.25p
Shares in Issue295.18 mMarket Cap£25.53 m
PE Ratio86.206897Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.284472
Current Ratio0.362321

Proteome Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21BUYRoger McDowellNED900,000 @ £0.05£45,000.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,613.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,538.00
14/04/21BUYRichard DennisED250,000 @ £0.05£12,850.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,538.00
More Proteome Sciences PLC Director Deals >

Proteome Sciences PLC News