Shares Magazine
2.91p-0.49 (-16.28%)26 Sep 2024, 16:30
Proteome Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 12:36:42 | 2.52p | 173 | £4.36 |
| Sep 26, 2024 | 12:36:42 | 2.52p | 1,666 | £41.98 |
| Sep 26, 2024 | 12:36:42 | 2.52p | 306 | £7.71 |
| Sep 26, 2024 | 11:06:47 | 2.68p | 125,000 | £3,344.38 |
| Sep 25, 2024 | 10:23:22 | 3.33p | 100,000 | £3,333.30 |
| Sep 23, 2024 | 15:29:41 | 2.52p | 407 | £10.26 |
| Sep 23, 2024 | 15:29:41 | 2.52p | 407 | £10.26 |
| Sep 23, 2024 | 11:59:34 | 2.52p | 1,314 | £33.11 |
| Sep 23, 2024 | 11:59:34 | 2.52p | 1,315 | £33.14 |
| Sep 23, 2024 | 08:37:50 | 2.52p | 1 | £0.03 |
| Sep 23, 2024 | 08:21:09 | 2.52p | 880 | £22.18 |
| Sep 23, 2024 | 08:21:09 | 2.52p | 478 | £12.05 |
| Sep 23, 2024 | 08:21:09 | 2.52p | 478 | £12.05 |
| Sep 23, 2024 | 08:21:09 | 2.52p | 5,437 | £137.01 |
| Sep 23, 2024 | 08:21:09 | 2.52p | 880 | £22.18 |
| Sep 20, 2024 | 16:45:57 | 2.50p | 15 | £0.38 |
| Sep 18, 2024 | 09:57:00 | 2.68p | 4,500 | £120.60 |
| Sep 17, 2024 | 14:36:06 | 2.70p | 5,000 | £134.82 |
| Sep 17, 2024 | 08:00:46 | 2.70p | 10,000 | £269.64 |
| Sep 16, 2024 | 11:34:23 | 2.70p | 4,595 | £123.90 |
| Sep 16, 2024 | 08:14:50 | 2.94p | 200,000 | £5,880.00 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 3,038 | £91.14 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 3,255 | £97.65 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 434 | £13.02 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 237 | £7.11 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 217 | £6.51 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 880 | £26.40 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 434 | £13.02 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 434 | £13.02 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 6,073 | £182.19 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 520 | £15.60 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 716 | £21.48 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 325 | £9.75 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 3,038 | £91.14 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 217 | £6.51 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 521 | £15.63 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 326 | £9.78 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 3,255 | £97.65 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 434 | £13.02 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 716 | £21.48 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 6,073 | £182.19 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 434 | £13.02 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 434 | £13.02 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 880 | £26.40 |
| Sep 16, 2024 | 08:04:58 | 3.00p | 238 | £7.14 |
| Sep 16, 2024 | 08:04:57 | 3.00p | 1,666 | £49.98 |
| Sep 16, 2024 | 08:04:18 | 2.66p | 125,989 | £3,351.31 |
| Sep 13, 2024 | 15:53:00 | 3.00p | 250,000 | £7,500.00 |
| Sep 13, 2024 | 16:06:15 | 3.14p | 1,775 | £55.79 |
| Sep 13, 2024 | 15:39:03 | 2.50p | 1,724 | £43.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 382.59 | -4.41 |
| Shell PLC | 2,431.05 | -3.99 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Ithaca Energy PLC | 105.00 | -2.78 |