| Bid Price | 37.00p | High Price | 41.00p |
|---|
| Ask Price | 41.00p | Low Price | 37.00p |
|---|
| Open Price | 37.00p | Spread | 9.76% |
|---|
| Prev Close | 39.00p | Volume | 40,918 |
|---|
Procook Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 37.00 | 41.00 | 37.00 | 39.00 | 40,918 |
| Dec 11, 2025 | 37.80 | 41.00 | 37.00 | 39.00 | 101,183 |
| Dec 10, 2025 | 36.00 | 41.00 | 36.00 | 39.50 | 645,990 |
| Dec 9, 2025 | 32.20 | 33.50 | 32.20 | 33.00 | 25,012 |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 34.50 | 977 |
Procook Group PLC Information
| Name | Procook Group PLC | Index | |
|---|
| ISIN | GB00BNRR8331 | Epic | PROC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 105.45 m | Prev Close | 39.00p |
|---|
| PE Ratio | 34.821429 | Market Cap | £41.13 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.042733 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.811809 | Quick Ratio | 0.17044 |
|---|
Procook Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | SELL | Daniel Walden | FD | 44,316 @ £0.33 | £14,403.00 |
| 22/04/25 | BUY | Daniel Walden | FD | 44,048 @ £0.33 | £14,404.00 |
| 22/04/25 | TOUT | Daniel Walden | FD | 44,316 @ £0.00 | £0.00 |
| 22/04/25 | TIN | Daniel Walden | FD | 44,316 @ £0.00 | £0.00 |
| 22/04/25 | SELL | Daniel Walden | FD | 47,064 @ £0.34 | £16,002.00 |
| 22/04/25 | BUY | Daniel Walden | FD | 46,783 @ £0.34 | £16,000.00 |
| 05/03/25 | EXR | Daniel Walden | FD | 91,380 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Lee Tappenden | CEO | 27,531 @ £0.32 | £8,694.00 |
| 29/01/24 | BUY | Lee Tappenden | CEO | 30,000 @ £0.32 | £9,585.00 |
| 15/01/24 | BUY | Lee Tappenden | CEO | 171,268 @ £0.28 | £47,493.00 |
Procook Group PLC News
