| Bid Price | 33.00p | High Price | 35.00p |
|---|
| Ask Price | 36.00p | Low Price | 35.00p |
|---|
| Open Price | 35.00p | Spread | 8.33% |
|---|
| Prev Close | 34.50p | Volume | 2,000 |
|---|
Procook Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 35.00 | 35.00 | 35.00 | 34.50 | 2,000 |
| Dec 4, 2025 | 35.00 | 35.00 | 35.00 | 34.50 | 71 |
| Dec 3, 2025 | 36.00 | 36.00 | 33.50 | 34.50 | 7,193 |
| Dec 2, 2025 | 35.22 | 36.00 | 33.00 | 34.50 | 2,605 |
| Dec 1, 2025 | 35.75 | 35.75 | 34.25 | 34.50 | 15,564 |
Procook Group PLC Information
| Name | Procook Group PLC | Index | |
|---|
| ISIN | GB00BNRR8331 | Epic | PROC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 105.45 m | Prev Close | 34.50p |
|---|
| PE Ratio | 40.588235 | Market Cap | £36.38 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.113982 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.88437 | Quick Ratio | 0.165331 |
|---|
Procook Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | SELL | Daniel Walden | FD | 44,316 @ £0.33 | £14,403.00 |
| 22/04/25 | BUY | Daniel Walden | FD | 44,048 @ £0.33 | £14,404.00 |
| 22/04/25 | TOUT | Daniel Walden | FD | 44,316 @ £0.00 | £0.00 |
| 22/04/25 | TIN | Daniel Walden | FD | 44,316 @ £0.00 | £0.00 |
| 22/04/25 | SELL | Daniel Walden | FD | 47,064 @ £0.34 | £16,002.00 |
| 22/04/25 | BUY | Daniel Walden | FD | 46,783 @ £0.34 | £16,000.00 |
| 05/03/25 | EXR | Daniel Walden | FD | 91,380 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Lee Tappenden | CEO | 27,531 @ £0.32 | £8,694.00 |
| 29/01/24 | BUY | Lee Tappenden | CEO | 30,000 @ £0.32 | £9,585.00 |
| 15/01/24 | BUY | Lee Tappenden | CEO | 171,268 @ £0.28 | £47,493.00 |
Procook Group PLC News
