38.00p+0.50 (+1.33%)16 May 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price38.00pHigh Price40.00p
Ask Price41.00pLow Price37.00p
Open Price39.40pSpread7.32%
Prev Close37.50pVolume175,425

Procook Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 15, 202536.7538.7036.7537.5027,146
May 14, 202538.7039.0036.7537.5014,017
May 13, 202538.0039.0036.0038.0078,170
May 12, 202537.0038.9836.9837.30301,516
More Procook Group PLC Historic Prices >

Procook Group PLC Information

NameProcook Group PLCIndex
ISINGB00BNRR8331EpicPROC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue105.45 mPrev Close37.50p
PE Ratio83.333333Market Cap£40.07 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.055691DPS Growth (%)0
Current Ratio0.857032Quick Ratio0.196498

Procook Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/25SELLDaniel WaldenFD44,316 @ £0.33£14,403.00
22/04/25BUYDaniel WaldenFD44,048 @ £0.33£14,404.00
22/04/25TOUTDaniel WaldenFD44,316 @ £0.00£0.00
22/04/25TINDaniel WaldenFD44,316 @ £0.00£0.00
22/04/25SELLDaniel WaldenFD47,064 @ £0.34£16,002.00
22/04/25BUYDaniel WaldenFD46,783 @ £0.34£16,000.00
05/03/25EXRDaniel WaldenFD91,380 @ £0.00£0.00
01/02/24BUYLee TappendenCEO27,531 @ £0.32£8,694.00
29/01/24BUYLee TappendenCEO30,000 @ £0.32£9,585.00
15/01/24BUYLee TappendenCEO171,268 @ £0.28£47,493.00
More Procook Group PLC Director Deals >

Procook Group PLC News