31.45p-1.25 (-3.82%)29 Feb 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Procook Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 29, 202431.00p32.90p31.00p31.45p58,352
Feb 28, 202432.90p32.90p31.39p32.70p1,344
Feb 27, 202433.00p33.00p33.00p32.00p6
Feb 26, 202433.00p33.00p33.00p33.00p49
Feb 23, 202431.39p31.39p31.39p32.00p8,075
Feb 22, 202433.00p33.00p33.00p33.00p54
Feb 21, 202432.90p32.90p31.30p31.95p1,787
Feb 20, 202432.10p33.34p31.40p31.40p76,025
Feb 19, 202434.00p34.00p32.81p33.80p2,263
Feb 16, 202433.00p34.00p32.10p33.80p30,542
Feb 15, 202433.20p33.20p33.00p33.20p50,117
Feb 14, 202433.00p33.00p33.00p33.00p641
Feb 13, 202431.40p32.34p31.40p32.05p5,619
Feb 12, 202433.00p33.00p31.32p33.00p2,591
Feb 9, 202431.40p31.40p31.40p32.05p1,331
Feb 8, 202433.00p33.00p31.40p33.00p2,681
Feb 7, 202433.00p33.00p33.00p32.05p530
Feb 6, 202433.00p33.00p32.34p32.05p592
Feb 2, 202431.00p31.61p31.00p32.00p14,628
Feb 1, 202431.00p31.00p31.00p32.05p1,345
Jan 31, 202431.00p31.00p31.00p32.05p1,507
Jan 30, 202431.60p31.60p31.57p32.05p31,987
Jan 29, 202433.00p33.00p31.95p32.35p8,253
Jan 26, 202433.00p33.00p31.95p33.00p30,300
Jan 25, 202432.90p32.90p31.93p32.25p2,790
Jan 24, 202431.60p31.60p31.60p31.60p1
Jan 23, 202433.00p33.00p31.95p32.30p6,462
Jan 22, 202431.88p32.67p31.88p32.25p9,944
Jan 19, 202433.00p33.00p33.00p33.00p2,619
Jan 18, 202433.00p33.00p32.60p32.15p2,978
Jan 17, 202433.00p33.00p31.10p33.00p7,664
Jan 16, 202432.00p32.60p31.22p32.60p13,105
Jan 15, 202431.90p31.90p30.16p31.90p61,148
Jan 12, 202430.00p32.00p29.65p31.00p91,001
Jan 11, 202428.00p30.00p27.90p30.00p49,252
Jan 10, 202426.00p28.00p25.00p28.00p89,301
Jan 9, 202426.00p26.00p26.00p26.00p1,937
Jan 8, 202426.00p26.00p24.30p26.00p5,703
Jan 5, 202426.00p26.00p25.90p26.00p2,261
Jan 4, 202426.00p26.00p25.90p26.00p1,869
Jan 3, 202426.00p26.00p25.90p26.00p1,851
Jan 2, 202425.90p25.90p24.29p24.95p19,688
Dec 29, 202326.00p26.00p26.00p26.00p22
Dec 28, 202324.50p26.61p24.00p24.95p41,307
Dec 27, 202326.61p26.61p26.61p25.70p366
Dec 21, 202324.50p24.86p24.50p25.70p786
Dec 20, 202326.90p26.90p26.90p25.70p146
Dec 19, 202325.00p26.90p24.79p25.70p4,804
Dec 18, 202326.00p26.00p25.80p25.50p22,778
Dec 14, 202326.23p26.23p26.23p26.95p4,085
Showing 1 to 50 of 219