1. Share Prices

  2. Procook Group PLC (PROC)

34.50p+0.00 (+0.00%)05 Dec 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202535.00p35.00p35.00p34.50p2,000
Dec 4, 202535.00p35.00p35.00p34.50p71
Dec 3, 202536.00p36.00p33.50p34.50p7,193
Dec 2, 202535.22p36.00p33.00p34.50p2,605
Dec 1, 202535.75p35.75p34.25p34.50p15,564
Nov 28, 202535.20p36.00p34.50p34.50p18,787
Nov 27, 202531.00p34.00p29.00p33.60p140,443
Nov 26, 202529.00p30.71p29.00p30.50p9,695
Nov 25, 202530.00p30.00p28.60p30.50p21,249
Nov 24, 202530.00p30.00p30.00p31.00p107
Nov 20, 202531.50p31.50p31.28p31.00p4,079
Nov 19, 202532.00p32.00p29.40p30.30p56,007
Nov 18, 202533.00p33.00p29.76p30.50p147,003
Nov 17, 202531.40p33.50p31.40p32.00p8,364
Nov 14, 202532.90p32.90p31.51p32.50p47,688
Nov 13, 202533.00p33.00p33.00p33.00p9,017
Nov 12, 202531.51p33.00p31.51p33.00p1,911
Nov 11, 202535.00p35.00p31.40p33.00p11,479
Nov 10, 202532.00p34.00p32.00p32.50p27,051
Nov 7, 202532.40p32.40p32.40p33.00p5,000
Nov 6, 202536.00p36.00p36.00p34.00p366
Nov 5, 202536.00p36.00p34.00p34.00p4,684
Nov 4, 202532.00p36.00p32.00p34.00p15,320
Nov 3, 202532.64p32.70p32.48p33.50p123,012
Oct 31, 202536.00p36.00p32.00p32.00p42,353
Oct 30, 202531.60p36.00p31.60p33.80p38,556
Oct 29, 202535.60p35.60p31.91p33.80p16,791
Oct 28, 202531.60p36.00p31.60p33.80p291
Oct 27, 202535.60p35.60p31.86p33.80p9,526
Oct 24, 202534.59p34.59p34.59p33.80p6,736
Oct 23, 202532.00p35.13p31.80p31.80p39,326
Oct 22, 202532.40p36.00p32.00p34.30p23,731
Oct 21, 202535.00p36.00p34.85p34.70p1,688
Oct 20, 202536.80p36.80p32.71p33.70p45,356
Oct 17, 202536.04p38.00p36.04p36.10p2,531
Oct 16, 202536.00p39.00p34.54p35.60p85,424
Oct 15, 202538.00p40.00p36.00p37.20p264,583
Oct 14, 202534.69p34.69p34.69p34.50p15,000
Oct 13, 202534.00p36.00p33.00p34.00p67,137
Oct 9, 202534.00p37.00p34.00p36.00p17,607
Oct 8, 202535.00p38.00p35.00p36.00p16,022
Oct 7, 202537.80p38.00p35.37p36.50p4,008
Oct 6, 202537.60p37.60p35.36p36.50p4,900
Oct 3, 202535.36p35.36p35.36p36.50p2,945
Oct 2, 202538.00p38.00p35.00p36.50p15,545
Oct 1, 202537.80p38.00p35.00p36.50p50,823
Sep 30, 202535.00p38.00p35.00p37.00p2,086
Sep 29, 202535.00p36.00p33.00p36.50p114,054
Sep 25, 202532.98p32.98p32.98p32.90p36,777
Sep 24, 202531.00p32.98p31.00p32.90p671
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.