27.00p+1.05 (+4.05%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Procook Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1527.00p13£3.51
Mar 28, 202416:29:5326.90p221£59.45
Mar 28, 202415:21:3925.30p689£174.34
Mar 27, 202416:29:5526.90p4£1.08
Mar 27, 202416:29:5526.90p3£0.81
Mar 27, 202411:40:3526.90p33£8.88
Mar 27, 202411:37:1925.30p3,679£930.93
Mar 26, 202416:35:0426.80p258£69.14
Mar 26, 202416:29:5527.00p285£76.95
Mar 26, 202409:22:2226.00p11,444£2,975.44
Mar 25, 202416:29:5527.00p4£1.08
Mar 25, 202416:29:5527.00p3£0.81
Mar 25, 202414:01:5225.32p1,551£392.71
Mar 25, 202412:35:3727.00p34£9.18
Mar 25, 202408:05:3525.00p1,604£401.00
Mar 21, 202416:35:0426.80p4£1.07
Mar 21, 202416:29:5327.00p287£77.49
Mar 21, 202415:07:4025.32p312£79.00
Mar 21, 202414:11:0626.80p37,314£9,999.78
Mar 19, 202416:29:5127.00p283£76.41
Mar 18, 202416:35:0225.90p4£1.04
Mar 18, 202416:29:5527.00p294£79.38
Mar 18, 202416:29:5527.00p184£49.68
Mar 18, 202408:09:1725.30p945£239.12
Mar 13, 202416:29:5525.00p3£0.75
Mar 13, 202416:29:5525.00p500£125.00
Mar 13, 202412:31:2425.10p689£172.94
Mar 11, 202416:35:2526.70p4£1.07
Mar 11, 202416:29:5426.90p275£73.97
Mar 11, 202416:29:5026.90p500£134.50
Mar 11, 202415:40:4227.00p3£0.81
Mar 11, 202409:10:3824.55p81£19.88
Mar 7, 202416:35:2525.90p4£1.04
Mar 7, 202411:53:4224.50p345£84.53
Mar 7, 202409:21:3026.00p10,000£2,600.00
Mar 7, 202409:21:3026.00p10,000£2,600.00
Mar 6, 202416:29:5628.90p281£81.21
Mar 6, 202409:03:2528.00p10,000£2,800.00
Mar 6, 202409:03:2528.00p10,000£2,800.00
Mar 5, 202416:29:5528.90p345£99.71
Mar 5, 202411:18:1628.14p378£106.38
Mar 5, 202409:17:5928.10p24,450£6,870.45
Mar 4, 202416:29:5529.90p279£83.42
Mar 4, 202416:18:5229.00p10,000£2,900.00
Mar 4, 202413:00:5530.10p23£6.92
Mar 1, 202416:01:3930.40p586£178.14
Mar 1, 202416:01:0329.07p3,978£1,156.40
Mar 1, 202415:27:1729.11p3,000£873.40
Mar 1, 202415:09:4830.00p10,000£3,000.00
Mar 1, 202414:09:2229.99p110,000£32,984.60