27.00p+1.05 (+4.05%)28 Mar 2024, 16:35
Procook Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:15 | 27.00p | 13 | £3.51 |
Mar 28, 2024 | 16:29:53 | 26.90p | 221 | £59.45 |
Mar 28, 2024 | 15:21:39 | 25.30p | 689 | £174.34 |
Mar 27, 2024 | 16:29:55 | 26.90p | 4 | £1.08 |
Mar 27, 2024 | 16:29:55 | 26.90p | 3 | £0.81 |
Mar 27, 2024 | 11:40:35 | 26.90p | 33 | £8.88 |
Mar 27, 2024 | 11:37:19 | 25.30p | 3,679 | £930.93 |
Mar 26, 2024 | 16:35:04 | 26.80p | 258 | £69.14 |
Mar 26, 2024 | 16:29:55 | 27.00p | 285 | £76.95 |
Mar 26, 2024 | 09:22:22 | 26.00p | 11,444 | £2,975.44 |
Mar 25, 2024 | 16:29:55 | 27.00p | 4 | £1.08 |
Mar 25, 2024 | 16:29:55 | 27.00p | 3 | £0.81 |
Mar 25, 2024 | 14:01:52 | 25.32p | 1,551 | £392.71 |
Mar 25, 2024 | 12:35:37 | 27.00p | 34 | £9.18 |
Mar 25, 2024 | 08:05:35 | 25.00p | 1,604 | £401.00 |
Mar 21, 2024 | 16:35:04 | 26.80p | 4 | £1.07 |
Mar 21, 2024 | 16:29:53 | 27.00p | 287 | £77.49 |
Mar 21, 2024 | 15:07:40 | 25.32p | 312 | £79.00 |
Mar 21, 2024 | 14:11:06 | 26.80p | 37,314 | £9,999.78 |
Mar 19, 2024 | 16:29:51 | 27.00p | 283 | £76.41 |
Mar 18, 2024 | 16:35:02 | 25.90p | 4 | £1.04 |
Mar 18, 2024 | 16:29:55 | 27.00p | 294 | £79.38 |
Mar 18, 2024 | 16:29:55 | 27.00p | 184 | £49.68 |
Mar 18, 2024 | 08:09:17 | 25.30p | 945 | £239.12 |
Mar 13, 2024 | 16:29:55 | 25.00p | 3 | £0.75 |
Mar 13, 2024 | 16:29:55 | 25.00p | 500 | £125.00 |
Mar 13, 2024 | 12:31:24 | 25.10p | 689 | £172.94 |
Mar 11, 2024 | 16:35:25 | 26.70p | 4 | £1.07 |
Mar 11, 2024 | 16:29:54 | 26.90p | 275 | £73.97 |
Mar 11, 2024 | 16:29:50 | 26.90p | 500 | £134.50 |
Mar 11, 2024 | 15:40:42 | 27.00p | 3 | £0.81 |
Mar 11, 2024 | 09:10:38 | 24.55p | 81 | £19.88 |
Mar 7, 2024 | 16:35:25 | 25.90p | 4 | £1.04 |
Mar 7, 2024 | 11:53:42 | 24.50p | 345 | £84.53 |
Mar 7, 2024 | 09:21:30 | 26.00p | 10,000 | £2,600.00 |
Mar 7, 2024 | 09:21:30 | 26.00p | 10,000 | £2,600.00 |
Mar 6, 2024 | 16:29:56 | 28.90p | 281 | £81.21 |
Mar 6, 2024 | 09:03:25 | 28.00p | 10,000 | £2,800.00 |
Mar 6, 2024 | 09:03:25 | 28.00p | 10,000 | £2,800.00 |
Mar 5, 2024 | 16:29:55 | 28.90p | 345 | £99.71 |
Mar 5, 2024 | 11:18:16 | 28.14p | 378 | £106.38 |
Mar 5, 2024 | 09:17:59 | 28.10p | 24,450 | £6,870.45 |
Mar 4, 2024 | 16:29:55 | 29.90p | 279 | £83.42 |
Mar 4, 2024 | 16:18:52 | 29.00p | 10,000 | £2,900.00 |
Mar 4, 2024 | 13:00:55 | 30.10p | 23 | £6.92 |
Mar 1, 2024 | 16:01:39 | 30.40p | 586 | £178.14 |
Mar 1, 2024 | 16:01:03 | 29.07p | 3,978 | £1,156.40 |
Mar 1, 2024 | 15:27:17 | 29.11p | 3,000 | £873.40 |
Mar 1, 2024 | 15:09:48 | 30.00p | 10,000 | £3,000.00 |
Mar 1, 2024 | 14:09:22 | 29.99p | 110,000 | £32,984.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.