31.45p-1.25 (-3.82%)29 Feb 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Procook Group PLC Trades

DateTimePriceQuantityValue
Feb 29, 202416:29:5632.90p372£122.39
Feb 29, 202416:17:2732.90p637£209.57
Feb 29, 202416:17:2432.90p495£162.85
Feb 29, 202416:17:2231.00p6,848£2,122.88
Feb 29, 202416:17:2231.00p10,000£3,100.00
Feb 29, 202416:17:0831.14p20,000£6,227.64
Feb 29, 202408:31:2431.39p20,000£6,277.60
Feb 28, 202416:35:0132.70p76£24.85
Feb 28, 202416:29:5632.90p283£93.11
Feb 28, 202414:59:0831.39p985£309.17
Feb 27, 202408:00:1833.00p6£1.98
Feb 26, 202416:35:2433.00p49£16.17
Feb 23, 202416:05:5931.39p2,000£627.80
Feb 23, 202408:25:3031.39p6,075£1,906.82
Feb 22, 202416:35:1433.00p54£17.82
Feb 21, 202416:29:5632.90p287£94.42
Feb 21, 202415:53:0931.30p1,500£469.50
Feb 20, 202416:35:2731.40p16,294£5,116.32
Feb 20, 202414:13:2932.30p517£166.99
Feb 20, 202413:56:3332.10p5,230£1,678.83
Feb 20, 202413:56:2932.08p30,000£9,624.51
Feb 20, 202413:22:4532.55p20,984£6,830.52
Feb 20, 202409:49:2233.34p3,000£1,000.05
Feb 19, 202416:35:1333.80p2£0.68
Feb 19, 202415:47:3632.81p1,090£357.65
Feb 19, 202410:10:4233.58p1,158£388.86
Feb 19, 202409:26:4034.00p1£0.34
Feb 19, 202408:00:3434.00p7£2.38
Feb 19, 202408:00:3234.00p5£1.70
Feb 16, 202416:35:2733.80p2£0.68
Feb 16, 202416:29:5134.00p289£98.26
Feb 16, 202416:13:4534.00p124£42.16
Feb 16, 202416:13:4534.00p100£34.00
Feb 16, 202413:29:3132.10p30,000£9,630.57
Feb 16, 202413:29:0034.00p3£1.02
Feb 16, 202413:29:0034.00p1£0.34
Feb 16, 202411:48:2734.00p7£2.38
Feb 16, 202411:47:2733.60p1£0.34
Feb 16, 202411:47:1733.00p3£0.99
Feb 16, 202411:47:1733.00p3£0.99
Feb 16, 202411:47:1733.00p9£2.97
Feb 15, 202416:35:2333.20p20,000£6,640.00
Feb 15, 202408:28:1633.00p30,117£9,938.04
Feb 14, 202416:35:2933.00p8£2.64
Feb 14, 202416:30:0033.00p3£0.99
Feb 14, 202416:29:5933.00p3£0.99
Feb 14, 202416:29:5933.00p447£147.51
Feb 14, 202416:29:5733.00p3£0.99
Feb 14, 202416:29:5733.00p3£0.99
Feb 14, 202416:29:5433.00p3£0.99