1. Share Prices

  2. Procook Group PLC (PROC)

25.50p+0.00 (+0.00%)26 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202411:35:5224.58p5,172£1,271.17
Jul 26, 202408:58:4324.58p517£127.07
Jul 24, 202411:58:0226.00p4£1.04
Jul 24, 202409:34:4724.60p152£37.39
Jul 24, 202409:27:3724.60p2,000£491.99
Jul 23, 202408:58:2724.58p1,524£374.57
Jul 22, 202416:18:0625.37p500£126.84
Jul 22, 202411:49:3226.00p156£40.56
Jul 22, 202411:49:0725.58p10,000£2,557.80
Jul 19, 202415:54:1025.56p25,272£6,459.98
Jul 19, 202408:26:3125.56p528£134.96
Jul 19, 202408:07:3027.00p3£0.81
Jul 18, 202416:21:4525.67p10,000£2,567.00
Jul 17, 202410:07:5227.00p36,844£9,946.07
Jul 17, 202410:22:5626.53p495£131.33
Jul 17, 202408:34:5427.00p284£76.68
Jul 16, 202411:42:1625.67p10,000£2,567.00
Jul 15, 202413:42:0126.05p782£203.70
Jul 15, 202408:07:3726.80p5,000£1,340.00
Jul 15, 202408:02:2226.80p5,524£1,480.43
Jul 12, 202410:20:2525.67p795£204.06
Jul 12, 202409:46:3825.67p8,049£2,066.18
Jul 11, 202411:44:5025.67p10,000£2,567.00
Jul 11, 202411:03:1026.82p883£236.82
Jul 10, 202414:21:2326.72p7,961£2,127.18
Jul 10, 202412:10:4024.93p1,659£413.56
Jul 10, 202408:05:2926.72p85£22.71
Jul 9, 202415:42:4925.52p25,000£6,380.00
Jul 9, 202414:40:4325.52p515£131.43
Jul 9, 202410:06:2626.90p1,858£499.80
Jul 9, 202409:58:3625.52p7,720£1,970.22
Jul 9, 202409:06:2824.78p1,257£311.52
Jul 9, 202409:02:5724.78p1,250£309.75
Jul 9, 202408:00:3325.02p26,277£6,574.51
Jul 9, 202408:12:1826.90p1,524£409.96
Jul 8, 202416:20:0125.01p7,105£1,776.96
Jul 8, 202416:12:5325.90p20,000£5,180.00
Jul 8, 202414:39:0225.77p600£154.62
Jul 8, 202413:58:2526.00p9,329£2,425.54
Jul 8, 202413:58:0325.70p7,720£1,984.04
Jul 8, 202408:00:3125.70p1,935£497.30
Jul 5, 202410:01:4325.70p972£249.80
Jul 4, 202416:30:2223.52p30,000£7,056.00
Jul 4, 202415:57:4223.52p7,675£1,805.16
Jul 4, 202411:50:5025.00p121£30.25
Jul 3, 202410:13:5523.80p10,000£2,380.00
Jul 3, 202409:29:2022.41p15,000£3,361.50
Jul 3, 202409:29:0122.90p10,000£2,290.22
Jul 3, 202408:20:0724.00p70£16.80
Jul 2, 202411:53:3022.35p454£101.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.