1. Share Prices

  2. Puretech Health PLC (PRTC)

120.60p-0.40 (-0.33%)17 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025120.40p123.58p119.60p123.00p1,042,919
Dec 10, 2025125.00p126.00p121.80p123.20p268,057
Dec 9, 2025125.40p127.60p123.00p125.60p292,907
Dec 8, 2025125.00p128.40p123.20p123.80p876,418
Dec 5, 2025122.40p123.30p121.20p122.00p144,826
Dec 4, 2025123.00p123.00p119.20p122.20p569,007
Dec 3, 2025120.00p122.93p119.20p120.20p204,862
Dec 2, 2025125.00p125.00p121.60p122.00p126,525
Dec 1, 2025123.40p128.00p123.00p124.80p142,065
Nov 28, 2025128.00p128.00p123.89p126.00p58,465
Nov 27, 2025125.00p127.00p124.40p125.60p327,112
Nov 26, 2025124.20p124.80p122.80p124.60p206,489
Nov 25, 2025125.80p126.00p122.00p123.80p173,208
Nov 24, 2025123.40p123.80p121.26p123.20p174,298
Nov 21, 2025128.00p128.00p119.80p121.00p359,924
Nov 20, 2025126.00p126.60p122.40p122.40p311,741
Nov 19, 2025120.00p124.80p119.20p124.20p818,298
Nov 18, 2025121.00p121.20p118.60p119.00p614,113
Nov 17, 2025123.60p124.00p121.20p122.00p352,113
Nov 14, 2025126.00p126.00p122.14p123.60p581,127
Nov 13, 2025125.40p126.60p123.40p125.20p227,554
Nov 12, 2025126.00p127.40p124.20p125.60p520,870
Nov 11, 2025124.00p126.00p123.40p124.80p461,814
Nov 10, 2025125.00p125.80p123.20p123.80p282,561
Nov 7, 2025124.20p126.40p123.00p124.00p615,412
Nov 6, 2025126.00p127.80p124.40p125.60p306,763
Nov 5, 2025129.00p129.00p126.00p127.00p1,275,733
Nov 4, 2025128.00p129.28p126.00p128.40p927,606
Nov 3, 2025131.80p133.40p129.00p129.80p380,048
Oct 31, 2025135.00p135.00p131.80p132.00p1,036,278
Oct 30, 2025136.00p136.00p130.80p134.00p1,611,093
Oct 29, 2025133.00p135.20p133.00p134.00p296,593
Oct 28, 2025133.00p135.72p133.00p134.40p252,942
Oct 27, 2025132.00p134.60p132.00p134.60p409,526
Oct 24, 2025132.00p135.00p132.00p133.60p726,660
Oct 23, 2025133.00p133.90p130.80p133.80p830,348
Oct 22, 2025135.40p135.40p131.60p133.60p514,498
Oct 21, 2025134.80p136.00p132.20p133.40p211,212
Oct 20, 2025133.00p134.80p130.80p134.80p451,893
Oct 17, 2025131.20p132.40p128.00p132.40p681,072
Oct 16, 2025128.60p133.40p128.60p133.40p453,831
Oct 15, 2025133.40p133.40p130.60p130.80p572,409
Oct 14, 2025132.00p132.30p129.80p131.20p575,024
Oct 13, 2025130.00p134.60p130.00p133.00p1,142,229
Oct 10, 2025135.00p136.00p130.60p130.60p466,746
Oct 9, 2025133.00p135.60p132.20p134.00p396,548
Oct 8, 2025135.00p137.00p133.20p134.80p259,058
Oct 7, 2025137.60p139.00p135.20p137.00p224,751
Oct 6, 2025140.20p142.45p138.40p138.60p383,832
Oct 3, 2025142.00p142.80p139.60p141.20p529,525
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98