1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,968.00p-24.00 (-0.48%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20255015.00p5076.61p4968.00p4968.00p175,059
Dec 16, 20255075.00p5040.00p4968.33p4992.00p95,212
Dec 15, 20255000.00p5070.00p4968.00p5040.00p125,904
Dec 12, 20255095.00p5095.00p4936.00p4936.00p100,083
Dec 11, 20255025.00p5030.00p4984.00p4984.00p141,369
Dec 10, 20255050.00p5065.00p5027.90p5030.00p64,255
Dec 9, 20255065.00p5065.00p5010.00p5015.00p111,630
Dec 8, 20255035.00p5090.00p5005.00p5090.00p112,289
Dec 5, 20254970.00p5040.00p4970.00p5010.00p130,154
Dec 4, 20254934.00p5015.00p4900.00p4990.00p135,667
Dec 3, 20254930.00p4935.40p4878.00p4910.00p112,525
Dec 2, 20254920.00p4954.95p4911.73p4914.00p88,167
Dec 1, 20254890.00p4954.00p4882.00p4928.00p109,934
Nov 28, 20254900.00p4942.00p4863.78p4910.00p102,944
Nov 27, 20254846.00p4894.00p4846.00p4866.00p62,801
Nov 26, 20254820.00p4917.22p4820.00p4888.00p542,203
Nov 25, 20254782.00p4864.00p4782.00p4856.00p227,636
Nov 24, 20254784.00p4832.00p4750.00p4792.00p115,893
Nov 21, 20254758.00p4772.00p4652.00p4688.00p217,234
Nov 20, 20254814.00p4912.00p4786.00p4810.00p151,454
Nov 19, 20254680.00p4780.55p4656.00p4780.00p83,723
Nov 18, 20254660.00p4724.00p4634.00p4696.00p230,002
Nov 17, 20254650.00p4784.00p4640.00p4758.00p160,314
Nov 14, 20254650.00p4662.00p4550.00p4636.00p98,209
Nov 13, 20254832.00p4832.00p4660.00p4682.00p89,732
Nov 12, 20254798.00p4872.00p4788.00p4788.00p86,393
Nov 11, 20254750.00p4818.00p4748.00p4802.00p143,125
Nov 10, 20254666.00p4772.00p4666.00p4730.00p123,698
Nov 7, 20254736.00p4750.00p4620.00p4620.00p365,967
Nov 6, 20254796.00p4800.00p4714.00p4714.00p92,828
Nov 5, 20254762.00p4804.00p4698.00p4796.00p116,264
Nov 4, 20254736.00p4786.00p4718.00p4730.00p118,632
Nov 3, 20254850.00p4850.00p4770.00p4772.00p134,168
Oct 31, 20254826.00p4838.00p4750.00p4820.00p91,379
Oct 30, 20254858.00p4858.00p4766.00p4816.00p80,340
Oct 29, 20254812.00p4852.28p4772.00p4852.00p201,249
Oct 28, 20254796.00p4802.11p4740.00p4798.00p119,919
Oct 27, 20254754.00p4780.00p4728.00p4760.00p104,303
Oct 24, 20254662.00p4756.00p4662.00p4740.00p93,045
Oct 23, 20254636.00p4716.00p4615.53p4704.00p102,812
Oct 22, 20254664.00p4732.00p4632.00p4636.00p136,197
Oct 21, 20254616.00p4662.00p4592.10p4620.00p104,177
Oct 20, 20254562.00p4617.00p4534.05p4598.00p129,761
Oct 17, 20254560.00p4560.00p4438.00p4560.00p168,377
Oct 16, 20254664.00p4680.00p4564.00p4564.00p107,639
Oct 15, 20254622.00p4670.00p4576.39p4670.00p122,953
Oct 14, 20254574.00p4622.00p4536.00p4536.00p187,968
Oct 13, 20254658.00p4670.00p4568.00p4600.00p137,552
Oct 10, 20254720.00p4752.00p4612.08p4630.00p146,393
Oct 9, 20254712.00p4724.00p4668.85p4716.00p132,674
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.