1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,198.00p+36.00 (+0.86%)18 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 18, 20254202.00p4224.00p4170.00p4198.00p102,950
Jul 17, 20254174.00p4240.00p4138.00p4162.00p165,329
Jul 16, 20254112.00p4212.00p4100.00p4100.00p133,786
Jul 15, 20254184.00p4228.00p4160.00p4180.00p182,222
Jul 14, 20254122.00p4190.00p4122.00p4190.00p100,624
Jul 11, 20254214.00p4220.00p4128.00p4158.00p106,221
Jul 10, 20254152.00p4218.00p4116.00p4168.00p148,537
Jul 9, 20254120.00p4150.00p4082.00p4110.00p183,758
Jul 8, 20254050.00p4160.00p4046.00p4088.00p133,187
Jul 7, 20254112.00p4154.00p4102.00p4132.00p103,734
Jul 4, 20254092.00p4172.00p4066.00p4140.00p104,544
Jul 3, 20254010.00p4129.97p4000.00p4120.00p176,152
Jul 2, 20253944.00p4046.00p3900.00p3998.00p180,575
Jul 1, 20253944.00p3956.00p3852.00p3944.00p178,462
Jun 30, 20253924.00p3953.63p3890.00p3890.00p211,741
Jun 27, 20253930.00p3956.00p3878.00p3920.00p330,076
Jun 26, 20253892.00p3892.00p3800.00p3868.00p331,879
Jun 25, 20253836.00p3886.00p3814.00p3838.00p115,897
Jun 24, 20253800.00p3890.00p3791.60p3808.00p127,285
Jun 23, 20253800.00p3850.00p3752.31p3780.00p185,239
Jun 20, 20253888.00p3888.00p3828.00p3828.00p980,274
Jun 19, 20253952.00p3952.00p3816.00p3834.00p66,712
Jun 18, 20253900.00p3906.00p3863.88p3906.00p60,861
Jun 17, 20253910.00p3942.00p3842.59p3872.00p104,624
Jun 16, 20253826.00p3918.00p3826.00p3916.00p65,005
Jun 13, 20253856.00p3896.00p3822.00p3896.00p90,753
Jun 12, 20253928.00p3972.00p3868.00p3868.00p87,451
Jun 11, 20253910.00p3988.00p3910.00p3956.00p115,253
Jun 10, 20253900.00p3952.00p3882.00p3938.00p82,139
Jun 9, 20253928.00p3928.00p3858.00p3886.00p67,579
Jun 6, 20253850.00p3904.74p3840.00p3864.00p139,461
Jun 5, 20253900.00p3940.00p3836.00p3846.00p132,190
Jun 4, 20253920.00p3952.00p3886.00p3940.00p94,440
Jun 3, 20253896.00p3958.00p3882.00p3924.00p77,900
Jun 2, 20253900.00p3934.64p3874.00p3878.00p80,869
May 30, 20254036.00p4036.00p3912.00p3914.00p105,418
May 29, 20253978.00p4047.70p3914.00p3946.00p175,880
May 28, 20253930.00p3960.00p3890.00p3954.00p222,370
May 27, 20253882.00p3912.00p3836.00p3876.00p157,544
May 23, 20253860.00p3904.00p3744.00p3828.00p194,216
May 22, 20253760.00p3868.00p3700.50p3856.00p209,179
May 21, 20253750.00p3768.00p3676.00p3726.00p124,796
May 20, 20253692.00p3800.00p3686.00p3742.00p122,123
May 19, 20253760.00p3788.00p3666.00p3740.00p129,057
May 16, 20253748.00p3808.00p3730.00p3798.00p167,056
May 15, 20253798.00p3798.00p3704.96p3734.00p103,464
May 14, 20253762.00p3790.00p3744.00p3746.00p211,692
May 13, 20253798.00p3798.00p3754.00p3782.00p127,051
May 12, 20253678.00p3800.00p3612.00p3762.00p158,107
May 9, 20253634.00p3668.00p3588.00p3612.00p142,336
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.