1. Share Prices

  2. Persimmon PLC (PSN)

1,366.50p+61.00 (+4.67%)03 May 2024, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
May 3, 202415:17:281,354.00p200£2,708.00
May 3, 202415:07:001,353.50p0£0.00
May 3, 202415:06:591,353.50p0£0.00
May 3, 202414:59:281,353.00p2£27.06
May 3, 202416:36:441,366.50p4,363£59,620.40
May 3, 202416:36:441,366.50p726£9,920.79
May 3, 202416:36:441,366.50p738£10,084.77
May 3, 202416:35:101,366.50p3,223£44,042.30
May 3, 202416:35:101,366.50p431,331£5,894,138.12
May 3, 202416:30:001,361.00p145£1,973.45
May 3, 202416:29:501,360.80p60£816.48
May 3, 202416:29:501,361.00p340£4,627.40
May 3, 202416:29:501,360.50p51£693.86
May 3, 202416:29:501,360.50p55£748.28
May 3, 202416:29:501,360.50p111£1,510.16
May 3, 202416:29:501,360.50p643£8,748.02
May 3, 202416:29:481,360.50p60£816.30
May 3, 202416:29:481,361.50p719£9,789.19
May 3, 202416:29:481,361.50p46£626.29
May 3, 202416:29:481,361.50p112£1,524.88
May 3, 202416:29:481,361.50p433£5,895.30
May 3, 202416:29:481,361.50p151£2,055.86
May 3, 202416:29:481,361.50p112£1,524.88
May 3, 202416:29:481,361.50p46£626.29
May 3, 202416:29:481,361.50p55£748.83
May 3, 202416:29:481,360.50p1,573£21,400.67
May 3, 202416:29:481,361.00p112£1,524.32
May 3, 202416:29:481,360.50p982£13,360.11
May 3, 202416:29:481,360.50p982£13,360.11
May 3, 202416:29:481,360.50p237£3,224.39
May 3, 202416:29:481,360.50p982£13,360.11
May 3, 202416:29:481,361.00p112£1,524.32
May 3, 202416:29:481,360.50p563£7,659.62
May 3, 202416:29:481,360.50p506£6,884.13
May 3, 202416:29:481,361.00p55£748.55
May 3, 202416:29:481,360.50p1,336£18,176.28
May 3, 202416:29:481,360.50p52£707.46
May 3, 202416:29:481,360.50p53£721.07
May 3, 202416:29:481,360.50p105£1,428.53
May 3, 202416:29:331,360.00p125£1,700.00
May 3, 202416:29:331,360.00p342£4,651.20
May 3, 202416:29:331,360.00p139£1,890.40
May 3, 202416:29:251,360.00p19£258.40
May 3, 202416:29:251,360.00p49£666.40
May 3, 202416:29:251,360.00p5£68.00
May 3, 202416:29:251,360.00p44£598.40
May 3, 202416:29:251,360.00p296£4,025.60
May 3, 202416:29:151,359.50p53£720.54
May 3, 202416:29:151,359.50p96£1,305.12
May 3, 202416:29:151,359.50p49£666.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.