Shares Magazine
1,024.50p-1.50 (-0.15%)24 Sep 2024, 14:52
Pearson PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 15:12:53 | 1,021.50p | 100 | £1,021.50 |
| Sep 24, 2024 | 15:12:52 | 1,021.50p | 21 | £214.52 |
| Sep 24, 2024 | 15:12:52 | 1,021.50p | 153 | £1,562.90 |
| Sep 24, 2024 | 15:12:52 | 1,021.50p | 12 | £122.58 |
| Sep 24, 2024 | 15:12:52 | 1,021.50p | 145 | £1,481.18 |
| Sep 24, 2024 | 15:11:22 | 1,021.50p | 160 | £1,634.40 |
| Sep 24, 2024 | 15:11:22 | 1,021.50p | 10 | £102.15 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 87 | £888.71 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 609 | £6,220.94 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 100 | £1,021.50 |
| Sep 24, 2024 | 15:11:03 | 1,021.00p | 12 | £122.52 |
| Sep 24, 2024 | 15:11:03 | 1,021.00p | 120 | £1,225.20 |
| Sep 24, 2024 | 15:11:03 | 1,021.00p | 140 | £1,429.40 |
| Sep 24, 2024 | 15:11:03 | 1,021.00p | 385 | £3,930.85 |
| Sep 24, 2024 | 15:11:03 | 1,021.00p | 107 | £1,092.47 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 100 | £1,021.50 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 489 | £4,995.14 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 300 | £3,064.50 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 143 | £1,460.75 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 161 | £1,644.62 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 135 | £1,379.03 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 8 | £81.72 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 107 | £1,093.01 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 32 | £326.88 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 94 | £960.21 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 388 | £3,963.42 |
| Sep 24, 2024 | 15:11:03 | 1,021.50p | 609 | £6,220.94 |
| Sep 24, 2024 | 15:11:03 | 1,022.00p | 100 | £1,022.00 |
| Sep 24, 2024 | 15:11:03 | 1,022.00p | 609 | £6,223.98 |
| Sep 24, 2024 | 15:09:31 | 1,022.00p | 173 | £1,768.06 |
| Sep 24, 2024 | 15:06:46 | 1,022.00p | 100 | £1,022.00 |
| Sep 24, 2024 | 15:06:46 | 1,022.00p | 101 | £1,032.22 |
| Sep 24, 2024 | 15:06:46 | 1,022.00p | 26 | £265.72 |
| Sep 24, 2024 | 15:04:58 | 1,021.50p | 387 | £3,953.21 |
| Sep 24, 2024 | 15:04:58 | 1,021.50p | 13 | £132.79 |
| Sep 24, 2024 | 15:04:40 | 1,022.00p | 290 | £2,963.80 |
| Sep 24, 2024 | 15:04:40 | 1,022.00p | 22 | £224.84 |
| Sep 24, 2024 | 15:02:37 | 1,021.50p | 6 | £61.29 |
| Sep 24, 2024 | 15:02:37 | 1,021.50p | 3 | £30.65 |
| Sep 24, 2024 | 15:02:37 | 1,021.50p | 124 | £1,266.66 |
| Sep 24, 2024 | 15:02:37 | 1,021.50p | 115 | £1,174.72 |
| Sep 24, 2024 | 15:02:37 | 1,022.00p | 100 | £1,022.00 |
| Sep 24, 2024 | 15:01:02 | 1,022.00p | 395 | £4,036.90 |
| Sep 24, 2024 | 15:01:02 | 1,022.00p | 11 | £112.42 |
| Sep 24, 2024 | 15:00:40 | 1,022.80p | 3 | £30.68 |
| Sep 24, 2024 | 15:00:19 | 1,022.50p | 159 | £1,625.78 |
| Sep 24, 2024 | 15:00:19 | 1,022.50p | 108 | £1,104.30 |
| Sep 24, 2024 | 15:00:19 | 1,022.50p | 111 | £1,134.97 |
| Sep 24, 2024 | 15:00:19 | 1,022.50p | 393 | £4,018.43 |
| Sep 24, 2024 | 15:00:16 | 1,023.00p | 226 | £2,311.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.50 | 6.99 |
| Anglo American PLC | 2,263.00 | 6.62 |
| Dr. Martens PLC | 53.80 | 6.43 |
| Prudential PLC | 674.80 | 5.67 |
| Fidelity China Special Situations PLC | 188.46 | 4.70 |
| Rio Tinto PLC | 5,043.00 | 4.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 619.00 | -6.50 |
| Smiths Group PLC | 1,716.00 | -5.71 |
| Dunelm Group PLC | 1,167.00 | -5.51 |
| Sthree PLC | 378.00 | -4.42 |
| W.A.G Payment Solutions PLC | 79.20 | -3.18 |
| Hunting PLC | 386.50 | -2.89 |