1. Share Prices

  2. Pearson PLC (PSON)

987.40p+13.00 (+1.33%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:21987.40p577,874£5,705,927.88
May 3, 202416:29:54986.00p320£3,155.20
May 3, 202416:29:51986.00p7£69.02
May 3, 202416:29:57986.40p10£98.64
May 3, 202416:29:49986.20p340£3,353.08
May 3, 202416:29:49986.20p12£118.34
May 3, 202416:29:49986.20p1£9.86
May 3, 202416:28:58986.40p98£966.67
May 3, 202416:27:59986.20p626£6,173.61
May 3, 202416:27:48986.00p429£4,229.94
May 3, 202416:27:45986.20p360£3,550.32
May 3, 202416:27:45986.20p415£4,092.73
May 3, 202416:27:45986.40p644£6,352.42
May 3, 202416:27:45986.40p633£6,243.91
May 3, 202416:27:45986.40p129£1,272.46
May 3, 202416:27:45986.40p117£1,154.09
May 3, 202416:27:45986.40p415£4,093.56
May 3, 202416:27:45986.40p274£2,702.74
May 3, 202416:27:45986.40p296£2,919.74
May 3, 202416:27:45986.20p179£1,765.30
May 3, 202416:27:45986.20p320£3,155.84
May 3, 202416:26:57986.00p658£6,487.88
May 3, 202416:26:45986.20p292£2,879.70
May 3, 202416:26:45986.20p2£19.72
May 3, 202416:25:03986.00p22£216.92
May 3, 202416:25:03986.20p244£2,406.33
May 3, 202416:25:03986.20p415£4,092.73
May 3, 202416:25:03986.20p86£848.13
May 3, 202416:25:03986.20p134£1,321.51
May 3, 202416:25:03986.20p128£1,262.34
May 3, 202416:25:03986.00p158£1,557.88
May 3, 202416:25:03986.00p235£2,317.10
May 3, 202416:25:00986.00p19£187.34
May 3, 202416:25:00986.00p110£1,084.60
May 3, 202416:25:00986.00p127£1,252.22
May 3, 202416:24:41985.80p197£1,942.03
May 3, 202416:24:39985.80p185£1,823.73
May 3, 202416:24:07985.80p390£3,844.62
May 3, 202416:24:05985.80p1,403£13,830.77
May 3, 202416:24:05985.80p116£1,143.53
May 3, 202416:24:05985.80p119£1,173.10
May 3, 202416:24:05985.80p241£2,375.78
May 3, 202416:23:39986.00p36£354.96
May 3, 202416:23:39986.00p1,049£10,343.14
May 3, 202416:23:35986.00p10£98.60
May 3, 202416:23:26986.20p333£3,284.05
May 3, 202416:23:26986.00p216£2,129.76
May 3, 202416:23:23986.20p146£1,439.85
May 3, 202416:23:23986.20p70£690.34
May 3, 202416:23:23986.20p595£5,867.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.