1. Share Prices

  2. Petrotal Corporation (PTAL)

46.50p+0.30 (+0.65%)13 May 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 202446.00p46.58p45.65p46.50p795,380
May 10, 202447.25p48.00p45.50p46.20p1,827,673
May 9, 202449.00p50.00p46.50p46.80p4,507,071
May 8, 202446.75p48.30p46.50p48.30p1,661,807
May 7, 202447.50p48.00p45.60p46.50p1,656,393
May 3, 202447.50p48.00p47.00p47.50p327,535
May 2, 202447.50p48.00p47.00p47.30p313,328
May 1, 202448.00p48.50p47.00p47.50p2,559,369
Apr 30, 202447.50p48.50p47.00p48.00p1,374,854
Apr 29, 202447.50p48.00p47.00p47.50p210,677
Apr 26, 202447.50p48.00p47.00p47.50p418,525
Apr 25, 202447.50p47.99p47.00p47.50p146,319
Apr 24, 202447.50p48.50p47.00p47.50p374,847
Apr 23, 202448.00p48.50p47.00p47.50p388,760
Apr 22, 202447.75p48.50p47.50p48.00p574,179
Apr 19, 202448.25p49.00p47.50p48.00p476,603
Apr 18, 202448.50p49.00p47.50p48.25p210,236
Apr 17, 202449.50p50.00p48.70p49.00p332,824
Apr 16, 202449.50p51.00p49.25p49.50p1,026,319
Apr 15, 202449.50p50.00p49.00p49.50p620,603
Apr 12, 202448.50p50.00p48.50p49.60p887,290
Apr 11, 202447.50p49.50p47.00p48.75p1,269,140
Apr 10, 202447.25p48.00p47.06p47.50p677,210
Apr 9, 202446.50p48.00p46.55p47.25p739,136
Apr 8, 202446.50p47.00p46.00p46.50p538,969
Apr 5, 202445.50p46.74p45.00p46.50p644,445
Apr 4, 202445.50p46.00p45.05p45.50p174,594
Apr 3, 202445.00p46.00p44.10p45.50p388,526
Apr 2, 202444.00p45.00p43.71p44.50p1,384,596
Mar 28, 202444.25p44.50p43.50p44.00p246,283
Mar 27, 202444.25p44.50p44.00p44.25p232,597
Mar 26, 202444.50p44.50p43.00p44.00p360,458
Mar 25, 202444.75p45.00p44.00p44.50p326,911
Mar 22, 202445.25p46.00p44.50p45.00p584,902
Mar 21, 202445.50p46.00p44.50p44.80p1,064,200
Mar 20, 202445.00p46.00p44.50p45.00p519,483
Mar 19, 202444.50p45.00p44.00p44.50p508,964
Mar 18, 202445.00p45.00p44.00p44.50p232,612
Mar 15, 202444.50p45.00p44.20p44.50p255,420
Mar 14, 202444.25p45.00p43.60p45.00p147,088
Mar 13, 202443.50p44.23p43.16p44.25p413,825
Mar 12, 202444.50p45.00p43.00p43.50p493,380
Mar 11, 202443.50p45.00p44.00p44.50p284,633
Mar 8, 202444.00p45.00p43.46p43.50p142,212
Mar 7, 202443.50p45.00p43.10p44.00p779,192
Mar 6, 202443.50p44.00p43.00p43.00p373,941
Mar 5, 202443.50p44.00p43.00p43.50p883,459
Mar 4, 202443.25p43.50p43.00p43.00p825,945
Mar 1, 202443.00p43.50p42.55p43.00p684,693
Feb 29, 202442.50p43.50p42.50p43.00p455,311
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.