1. Share Prices

  2. Petrotal Corporation (PTAL)

21.75p+0.00 (+0.00%)05 Dec 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202521.75p22.50p21.50p21.75p834,096
Dec 4, 202522.00p22.50p21.50p21.75p628,118
Dec 3, 202522.00p22.50p21.50p22.00p300,415
Dec 2, 202522.00p22.50p21.50p22.00p1,967,774
Dec 1, 202521.00p22.00p20.00p21.20p1,372,760
Nov 28, 202521.00p21.00p20.00p20.10p1,828,459
Nov 27, 202520.50p21.00p20.00p20.20p1,458,428
Nov 26, 202520.25p21.00p20.00p20.70p1,254,077
Nov 25, 202520.75p21.00p19.50p20.10p3,498,794
Nov 24, 202521.00p21.50p20.40p20.50p2,346,733
Nov 21, 202521.50p22.00p20.50p20.50p1,446,277
Nov 20, 202522.50p23.50p21.60p21.60p2,282,999
Nov 19, 202521.75p23.00p21.75p22.30p2,647,788
Nov 18, 202522.50p23.00p21.50p21.75p2,053,877
Nov 17, 202523.50p24.50p22.17p22.50p2,917,315
Nov 14, 202524.25p25.00p22.50p23.50p13,491,513
Nov 13, 202532.50p33.00p22.90p24.00p20,089,123
Nov 12, 202537.00p37.00p36.25p36.50p453,083
Nov 11, 202535.75p37.00p35.00p35.50p142,433
Nov 10, 202535.75p36.50p35.00p35.75p122,849
Nov 7, 202535.50p36.00p35.21p35.50p67,449
Nov 6, 202535.75p36.50p35.00p35.50p188,857
Nov 5, 202536.00p37.00p35.00p35.80p613,727
Nov 4, 202536.25p37.00p35.50p36.00p238,477
Nov 3, 202535.50p37.00p35.00p36.00p368,238
Oct 31, 202535.50p36.10p35.00p35.50p955,830
Oct 30, 202535.50p36.00p35.00p35.50p270,974
Oct 29, 202534.50p35.95p34.00p35.80p541,634
Oct 28, 202535.00p35.50p34.00p34.50p258,158
Oct 27, 202535.75p36.50p34.40p35.00p940,084
Oct 24, 202534.50p36.50p34.00p35.75p1,081,533
Oct 23, 202533.75p35.00p32.50p34.50p1,362,845
Oct 22, 202533.00p34.00p31.90p33.25p211,175
Oct 21, 202533.00p34.00p32.00p32.00p325,030
Oct 20, 202533.25p34.00p32.50p33.00p200,306
Oct 17, 202533.25p34.00p32.50p33.20p250,887
Oct 16, 202533.00p34.00p32.84p33.25p101,699
Oct 15, 202532.50p34.00p32.18p34.00p397,595
Oct 14, 202532.00p33.00p31.50p32.50p732,540
Oct 13, 202532.75p33.50p31.50p32.90p311,621
Oct 10, 202533.50p34.00p32.00p32.00p488,677
Oct 9, 202533.00p33.50p31.90p33.50p262,832
Oct 8, 202532.75p33.50p32.11p33.40p629,443
Oct 7, 202532.75p33.50p32.00p32.50p400,403
Oct 6, 202532.75p33.50p32.10p32.80p329,389
Oct 3, 202532.50p0.00p0.00p32.50p0
Oct 2, 202532.75p33.00p32.00p32.50p497,761
Oct 1, 202532.50p33.00p31.37p32.20p1,083,876
Sep 30, 202532.50p33.00p32.00p32.00p473,899
Sep 29, 202532.75p33.50p32.00p32.80p267,314
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.