43.38p+0.38 (+0.88%)04 Mar 2024, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petrotal Corporation Trades

DateTimePriceQuantityValue
Mar 4, 202415:33:0743.38p10,000£4,337.70
Mar 4, 202414:40:4043.50p41,500£18,052.50
Mar 4, 202414:40:1943.50p2£0.87
Mar 4, 202414:33:1543.50p2£0.87
Mar 4, 202414:32:4043.38p58,500£25,375.55
Mar 4, 202414:17:1243.25p10,279£4,445.67
Mar 4, 202413:55:0643.38p51,500£22,339.16
Mar 4, 202413:09:1943.39p3,436£1,490.88
Mar 4, 202413:06:3443.40p20,000£8,680.00
Mar 4, 202413:05:0843.50p22£9.57
Mar 4, 202412:42:1543.40p10,000£4,340.00
Mar 4, 202412:39:1543.20p4,000£1,728.00
Mar 4, 202412:38:2943.19p137£59.17
Mar 4, 202412:07:0843.20p4,139£1,788.05
Mar 4, 202411:24:1943.19p20,000£8,638.00
Mar 4, 202411:19:0343.40p2,000£868.00
Mar 4, 202410:15:2643.43p20,000£8,686.00
Mar 4, 202410:14:1943.43p2,302£999.76
Mar 4, 202410:04:4843.50p750£326.25
Mar 4, 202410:04:0043.15p62,550£26,990.33
Mar 4, 202410:03:0643.50p6£2.61
Mar 4, 202409:41:2043.45p30,000£13,035.00
Mar 4, 202409:35:4743.18p23,275£10,048.98
Mar 4, 202409:13:0743.18p20,000£8,635.00
Mar 4, 202409:06:4043.30p10,000£4,330.00
Mar 4, 202408:46:1643.30p600£259.80
Mar 4, 202408:00:0443.50p2£0.87
Mar 4, 202408:00:0443.00p950£408.50
Mar 1, 202416:35:2843.00p23,073£9,921.39
Mar 1, 202416:22:4343.30p9,228£3,995.72
Mar 1, 202416:19:4443.30p6,764£2,928.81
Mar 1, 202416:15:0343.00p6,623£2,847.89
Mar 1, 202416:08:0743.13p110,000£47,443.00
Mar 1, 202416:06:0843.00p6,377£2,742.11
Mar 1, 202415:50:4043.35p50,000£21,675.00
Mar 1, 202415:39:2043.35p2,306£999.65
Mar 1, 202415:19:2343.35p11,487£4,979.61
Mar 1, 202414:52:5243.25p32,452£14,035.49
Mar 1, 202414:52:2243.25p48,500£20,976.25
Mar 1, 202414:39:3143.35p10£4.34
Mar 1, 202414:22:2643.50p11£4.79
Mar 1, 202414:17:5543.11p25£10.78
Mar 1, 202414:00:1143.10p51,499£22,196.07
Mar 1, 202413:33:1043.11p11,162£4,811.94
Mar 1, 202413:21:4243.11p25,000£10,776.25
Mar 1, 202413:17:1243.15p50,000£21,575.00
Mar 1, 202413:17:1243.13p50,000£21,562.50
Mar 1, 202412:37:4243.00p600£258.00
Mar 1, 202412:37:2243.15p11,599£5,004.97
Mar 1, 202412:13:5543.15p2,975£1,283.71