1. Share Prices

  2. Petrotal Corporation (PTAL)

21.75p+0.00 (+0.00%)05 Dec 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Dec 5, 202516:38:0721.67p325,352£70,503.78
Dec 5, 202516:38:1421.67p224,648£48,681.22
Dec 5, 202515:39:5122.00p23£5.06
Dec 5, 202515:39:5122.00p20£4.40
Dec 5, 202515:39:5121.50p150£32.25
Dec 5, 202515:39:5121.50p178£38.27
Dec 5, 202515:39:4521.53p10,733£2,310.28
Dec 5, 202515:32:3321.60p8,641£1,866.46
Dec 5, 202515:18:1621.80p802£174.84
Dec 5, 202514:09:2221.60p15,419£3,330.50
Dec 5, 202513:45:2821.50p34,000£7,310.00
Dec 5, 202513:43:2122.50p63£14.18
Dec 5, 202513:43:2122.50p44£9.90
Dec 5, 202513:43:2122.50p5£1.13
Dec 5, 202513:43:2122.50p62£13.95
Dec 5, 202513:43:2122.50p10£2.25
Dec 5, 202513:42:4421.75p19,188£4,173.39
Dec 5, 202513:28:2521.99p45,859£10,082.10
Dec 5, 202513:06:0621.94p60,000£13,161.00
Dec 5, 202512:52:4221.55p13,096£2,822.19
Dec 5, 202512:14:2322.00p3£0.66
Dec 5, 202512:13:5221.60p5,000£1,080.00
Dec 5, 202512:03:1621.60p4,342£937.87
Dec 5, 202511:49:5721.50p23,550£5,063.25
Dec 5, 202511:15:2422.00p9£1.98
Dec 5, 202510:04:2521.75p11,931£2,594.99
Dec 5, 202508:44:5421.75p20,005£4,351.29
Dec 5, 202508:39:3422.00p4£0.88
Dec 5, 202508:21:4122.00p44£9.68
Dec 5, 202508:03:0321.75p83£18.05
Dec 5, 202508:00:0322.00p5£1.10
Dec 5, 202508:00:0322.00p10£2.20
Dec 5, 202508:00:0322.00p227£49.94
Dec 5, 202508:00:0322.00p50£11.00
Dec 5, 202508:00:0321.50p78£16.77
Dec 5, 202508:00:0322.00p225£49.50
Dec 5, 202508:00:0322.00p45£9.90
Dec 5, 202508:00:0322.00p127£27.94
Dec 5, 202508:00:0322.00p38£8.36
Dec 5, 202508:00:0322.00p22£4.84
Dec 4, 202516:36:5821.90p310,000£67,890.00
Dec 4, 202515:32:2522.00p100,000£22,000.00
Dec 4, 202515:27:0321.75p5,000£1,087.55
Dec 4, 202515:19:0921.55p232£50.00
Dec 4, 202515:17:0921.55p72£15.52
Dec 4, 202514:46:5721.50p50,000£10,750.00
Dec 4, 202514:38:5621.50p14,500£3,117.50
Dec 4, 202513:01:4621.50p40£8.60
Dec 4, 202513:01:4621.50p1,000£215.00
Dec 4, 202513:01:4622.00p100£22.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.