1. Share Prices

  2. Petrotal Corporation (PTAL)

36.50p+0.25 (+0.69%)08 Nov 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Nov 8, 202415:22:3536.30p450,000£163,350.00
Nov 8, 202416:26:0436.22p6,866£2,487.00
Nov 8, 202416:22:4736.22p2,000£724.44
Nov 8, 202416:10:3936.10p3,024£1,091.66
Nov 8, 202416:07:5336.44p2,727£993.72
Nov 8, 202415:45:2636.23p2,000£724.62
Nov 8, 202415:18:4736.23p4,000£1,449.24
Nov 8, 202415:07:1336.43p10,000£3,643.00
Nov 8, 202414:56:5337.00p2£0.74
Nov 8, 202414:27:2436.22p2,000£724.44
Nov 8, 202414:20:3836.22p1,000£362.19
Nov 8, 202414:14:0736.43p1,633£594.90
Nov 8, 202413:24:5137.00p3£1.11
Nov 8, 202413:11:5736.21p1,000£362.11
Nov 8, 202412:58:1137.00p40£14.80
Nov 8, 202410:52:1737.00p23£8.51
Nov 8, 202410:23:4037.00p8£2.96
Nov 8, 202410:14:0037.00p8£2.96
Nov 8, 202410:10:2137.00p6,000£2,219.99
Nov 8, 202410:00:1637.00p13£4.81
Nov 8, 202409:44:3836.43p856£311.84
Nov 8, 202409:00:1736.20p3,000£1,086.00
Nov 8, 202408:57:2036.58p54,648£19,990.24
Nov 8, 202408:43:3136.19p2,000£723.84
Nov 8, 202408:42:2836.18p1,000£361.83
Nov 8, 202408:38:5536.44p1,600£583.04
Nov 8, 202408:31:5936.17p13,659£4,939.78
Nov 8, 202408:11:4336.90p3,252£1,199.99
Nov 8, 202408:09:5036.15p27,500£9,941.25
Nov 8, 202408:04:2336.00p150,000£54,000.00
Nov 7, 202416:31:4336.00p250,000£90,000.00
Nov 7, 202416:22:1236.03p1,000£360.25
Nov 7, 202416:21:5236.50p6,895£2,516.68
Nov 7, 202416:19:0036.50p2£0.73
Nov 7, 202416:14:5036.00p2,500£900.00
Nov 7, 202416:12:4036.00p1,284£462.24
Nov 7, 202415:17:3736.00p41£14.76
Nov 7, 202415:17:3737.00p135£49.95
Nov 7, 202415:17:3737.00p17£6.29
Nov 7, 202415:17:3737.00p500£185.00
Nov 7, 202415:01:5936.03p1,258£453.19
Nov 7, 202414:55:4536.18p6,000£2,170.98
Nov 7, 202414:44:3936.58p704£257.52
Nov 7, 202414:44:1836.82p651£239.70
Nov 7, 202414:21:1736.60p186£68.08
Nov 7, 202414:20:4336.60p655£239.73
Nov 7, 202414:20:2636.60p655£239.73
Nov 7, 202414:20:0936.60p655£239.73
Nov 7, 202414:08:0436.44p1,500£546.60
Nov 7, 202413:53:3137.00p1£0.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.