1. Share Prices

  2. Petrotal Corporation (PTAL)

47.50p+0.00 (+0.00%)24 Apr 2024, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Apr 24, 202416:39:2747.00p100,000£47,000.00
Apr 24, 202416:35:5547.94p5,093£2,441.58
Apr 24, 202416:06:4947.94p20,949£10,042.95
Apr 24, 202415:03:2248.00p4,700£2,256.00
Apr 24, 202415:03:1247.67p904£430.90
Apr 24, 202415:00:1847.67p1,603£764.09
Apr 24, 202414:30:3147.95p50,000£23,974.95
Apr 24, 202412:46:0247.95p18,000£8,630.98
Apr 24, 202412:43:0747.92p50,000£23,957.50
Apr 24, 202412:30:5247.52p3,750£1,782.00
Apr 24, 202412:29:0048.00p1,041£499.68
Apr 24, 202412:29:0048.00p2£0.96
Apr 24, 202411:48:0147.95p10£4.79
Apr 24, 202411:18:2547.00p3,000£1,410.00
Apr 24, 202411:00:4847.52p16,836£8,000.47
Apr 24, 202410:50:3347.70p41,929£20,000.13
Apr 24, 202410:47:0247.70p20,965£10,000.31
Apr 24, 202410:04:2548.50p80£38.80
Apr 24, 202409:41:3047.95p4,985£2,390.30
Apr 24, 202409:15:0447.95p4,000£1,918.00
Apr 24, 202408:20:0447.95p5,000£2,397.50
Apr 24, 202408:12:3947.89p21,000£10,056.90
Apr 23, 202416:30:4147.19p80,000£37,750.00
Apr 23, 202416:25:5047.90p100,000£47,900.00
Apr 23, 202414:43:3447.60p2,088£993.89
Apr 23, 202414:27:5847.60p10,495£4,995.62
Apr 23, 202414:24:3447.95p47,918£22,976.68
Apr 23, 202414:24:1247.95p1,042£499.64
Apr 23, 202414:24:1248.00p2,100£1,008.00
Apr 23, 202414:24:0747.50p30,000£14,250.00
Apr 23, 202414:24:0547.00p500£235.00
Apr 23, 202414:24:0548.50p2£0.97
Apr 23, 202414:24:0548.50p12£5.82
Apr 23, 202414:24:0548.50p100£48.50
Apr 23, 202414:23:4147.99p4,512£2,165.30
Apr 23, 202414:02:1147.99p105£50.39
Apr 23, 202413:26:5648.00p5,000£2,400.00
Apr 23, 202412:37:2147.85p10,000£4,785.00
Apr 23, 202412:32:4247.85p17,500£8,373.75
Apr 23, 202412:26:5047.86p50£23.93
Apr 23, 202411:36:1747.50p40,000£19,000.00
Apr 23, 202410:59:5848.04p10,391£4,992.25
Apr 23, 202408:33:1948.13p4,500£2,165.63
Apr 23, 202408:25:3448.13p11,185£5,382.78
Apr 23, 202408:24:5447.85p11,260£5,387.91
Apr 22, 202416:40:2747.50p30,000£14,250.00
Apr 22, 202416:25:4547.85p20,907£10,004.00
Apr 22, 202416:13:5248.17p30,000£14,451.00
Apr 22, 202416:12:4048.17p25,000£12,042.50
Apr 22, 202416:02:4447.55p5,888£2,799.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.