Shares Magazine
119.50p+0.00 (+0.00%)21 Nov 2025, 16:07
Puma Vct 13 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2025 | 119.50p | 112.00p | 112.00p | 119.50p | 30,000 |
| Nov 12, 2025 | 119.50p | 127.00p | 117.00p | 127.00p | 20,000 |
| Oct 21, 2025 | 119.50p | 125.00p | 125.00p | 119.50p | 792 |
| Sep 24, 2025 | 119.50p | 112.00p | 112.00p | 119.50p | 4,502 |
| Jul 10, 2025 | 119.50p | 116.17p | 116.12p | 119.50p | 122,771 |
| Mar 26, 2025 | 119.50p | 127.00p | 127.00p | 119.50p | 3,133 |
| Jan 16, 2025 | 119.50p | 117.39p | 117.39p | 119.50p | 158,754 |
| Dec 18, 2024 | 119.50p | 127.00p | 127.00p | 119.50p | 1,357 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,850.50 | 16.60 |
| Wpp PLC | 314.80 | 5.46 |
| Trustpilot Group PLC | 160.50 | 5.32 |
| Man Group PLC | 215.40 | 3.66 |
| Close Brothers Group PLC | 480.00 | 4.35 |
| International Personal Finance PLC | 210.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 317.00 | -4.23 |
| Paypoint PLC | 445.80 | -3.30 |
| Spire Healthcare Group PLC | 171.20 | -1.61 |
| Foresight Solar Fund Limited | 63.80 | -1.85 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
| Victrex PLC | 650.00 | -1.66 |