Shares Magazine
122.50p+0.00 (+0.00%)19 Sep 2024, 17:15
Puma Vct 13 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 122.50p | 121.26p | 121.26p | 122.50p | 24,545 |
| Sep 17, 2024 | 122.50p | 121.26p | 121.26p | 122.50p | 353,163 |
| Aug 5, 2024 | 122.50p | 115.00p | 115.00p | 122.50p | 63,194 |
| Feb 26, 2024 | 127.50p | 120.00p | 120.00p | 127.50p | 2 |
| Jan 9, 2024 | 120.00p | 120.00p | 120.00p | 127.50p | 1,204 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bellway PLC | 3,306.00 | 8.32 |
| Discoverie Group PLC | 642.00 | 7.00 |
| Carnival PLC | 1,477.00 | 5.42 |
| Tate & Lyle PLC | 745.00 | 5.23 |
| Integrafin Holdings PLC | 378.00 | 4.85 |
| Cmc Markets PLC | 319.50 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 102.40 | -5.71 |
| Fidelity China Special Situations PLC | 210.50 | -5.61 |
| Watches Of Switzerland Group PLC | 443.40 | -4.85 |
| Renishaw PLC | 3,400.00 | -4.76 |
| Antofagasta PLC | 1,796.50 | -4.52 |
| Glencore PLC | 403.55 | -4.04 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.