122.50p+0.00 (+0.00%)19 Sep 2024, 17:15
Puma Vct 13 PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 19, 2024 | 14:47:07 | 121.26p | 10,000 | £12,126.00 |
Sep 19, 2024 | 15:13:48 | 121.26p | 5,100 | £6,184.26 |
Sep 19, 2024 | 15:09:51 | 121.26p | 5,100 | £6,184.26 |
Sep 19, 2024 | 14:45:48 | 121.26p | 4,345 | £5,268.75 |
Sep 17, 2024 | 14:49:18 | 121.26p | 15,450 | £18,734.67 |
Sep 17, 2024 | 14:18:33 | 121.26p | 12,240 | £14,842.22 |
Sep 17, 2024 | 13:15:11 | 121.26p | 15,000 | £18,189.00 |
Sep 17, 2024 | 14:05:04 | 121.26p | 6,060 | £7,348.36 |
Sep 17, 2024 | 12:43:16 | 121.26p | 13,260 | £16,079.08 |
Sep 17, 2024 | 13:33:11 | 121.26p | 9,800 | £11,883.48 |
Sep 17, 2024 | 13:32:37 | 121.26p | 10,100 | £12,247.26 |
Sep 17, 2024 | 13:05:10 | 121.26p | 10,200 | £12,368.52 |
Sep 17, 2024 | 11:49:50 | 121.26p | 15,150 | £18,370.89 |
Sep 17, 2024 | 11:49:27 | 121.26p | 12,120 | £14,696.71 |
Sep 17, 2024 | 13:33:26 | 121.26p | 5,050 | £6,123.63 |
Sep 17, 2024 | 12:31:18 | 121.26p | 10,150 | £12,307.89 |
Sep 17, 2024 | 13:15:00 | 121.26p | 5,100 | £6,184.26 |
Sep 17, 2024 | 12:05:04 | 121.26p | 10,000 | £12,126.00 |
Sep 17, 2024 | 12:01:51 | 121.26p | 10,200 | £12,368.52 |
Sep 17, 2024 | 11:48:59 | 121.26p | 10,200 | £12,368.52 |
Sep 17, 2024 | 11:48:49 | 121.26p | 10,200 | £12,368.52 |
Sep 17, 2024 | 11:48:41 | 121.26p | 10,200 | £12,368.52 |
Sep 17, 2024 | 11:48:33 | 121.26p | 10,200 | £12,368.52 |
Sep 17, 2024 | 11:48:08 | 121.26p | 10,100 | £12,247.26 |
Sep 17, 2024 | 11:48:00 | 121.26p | 10,100 | £12,247.26 |
Sep 17, 2024 | 11:47:45 | 121.26p | 7,000 | £8,488.20 |
Sep 17, 2024 | 11:43:12 | 121.26p | 10,000 | £12,126.00 |
Sep 17, 2024 | 11:42:30 | 121.26p | 6,000 | £7,275.60 |
Sep 17, 2024 | 12:42:00 | 121.26p | 5,050 | £6,123.63 |
Sep 17, 2024 | 11:41:40 | 121.26p | 6,060 | £7,348.36 |
Sep 17, 2024 | 12:26:22 | 121.26p | 5,100 | £6,184.26 |
Sep 17, 2024 | 12:05:30 | 121.26p | 5,000 | £6,063.00 |
Sep 17, 2024 | 11:47:11 | 121.26p | 5,150 | £6,244.89 |
Sep 17, 2024 | 11:46:47 | 121.26p | 5,100 | £6,184.26 |
Sep 17, 2024 | 11:46:40 | 121.26p | 5,100 | £6,184.26 |
Sep 17, 2024 | 11:46:33 | 121.26p | 5,100 | £6,184.26 |
Sep 17, 2024 | 11:46:24 | 121.26p | 10,200 | £12,368.52 |
Sep 17, 2024 | 11:46:00 | 121.26p | 5,050 | £6,123.63 |
Sep 17, 2024 | 11:45:53 | 121.26p | 5,050 | £6,123.63 |
Sep 17, 2024 | 11:45:43 | 121.26p | 5,050 | £6,123.63 |
Sep 17, 2024 | 11:45:36 | 121.26p | 5,050 | £6,123.63 |
Sep 17, 2024 | 11:45:14 | 121.26p | 4,568 | £5,539.16 |
Sep 17, 2024 | 11:42:21 | 121.26p | 32,655 | £39,597.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bellway PLC | 3,306.00 | 8.32 |
Discoverie Group PLC | 642.00 | 7.00 |
Carnival PLC | 1,477.00 | 5.42 |
Tate & Lyle PLC | 745.00 | 5.23 |
Integrafin Holdings PLC | 378.00 | 4.85 |
Cmc Markets PLC | 319.50 | 4.24 |
Fallers
Company | Price | % Chg |
---|---|---|
Syncona Limited | 102.40 | -5.71 |
Fidelity China Special Situations PLC | 210.50 | -5.61 |
Watches Of Switzerland Group PLC | 443.40 | -4.85 |
Renishaw PLC | 3,400.00 | -4.76 |
Antofagasta PLC | 1,796.50 | -4.52 |
Glencore PLC | 403.55 | -4.04 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.