1. Share Prices

  2. Pulsar Group PLC (PULS)

36.50p+0.00 (+0.00%)16 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202517:07:3636.50p50,000£18,250.00
Dec 16, 202510:18:0236.49p50,000£18,245.00
Dec 16, 202508:32:1237.00p2£0.74
Dec 15, 202515:29:0536.07p2,658£958.74
Dec 12, 202515:42:4736.49p10,000£3,649.00
Dec 11, 202508:26:2137.00p27£9.99
Dec 10, 202513:28:3934.81p562£195.64
Dec 10, 202510:40:2734.81p50,000£17,405.50
Dec 9, 202515:34:2734.78p500£173.88
Dec 5, 202517:06:1235.50p115,000£40,825.00
Dec 5, 202509:10:3836.30p50,000£18,150.00
Dec 4, 202510:20:5734.60p20,000£6,920.00
Dec 3, 202516:27:5836.39p50,000£18,195.00
Dec 3, 202517:06:1135.50p50,000£17,750.00
Dec 3, 202514:58:1534.56p1,220£421.64
Dec 3, 202514:58:1534.56p509£175.92
Dec 3, 202511:51:0936.39p4,122£1,500.00
Dec 3, 202508:09:4136.39p2,721£990.17
Dec 3, 202508:01:0434.50p4,657£1,606.67
Dec 2, 202513:18:0534.21p35,000£11,973.50
Dec 2, 202513:40:5536.40p2,060£749.84
Dec 2, 202513:35:1436.40p2,747£999.91
Dec 1, 202515:26:0835.52p50,000£17,757.50
Dec 1, 202514:07:0935.50p1,200,000£426,000.00
Nov 28, 202514:24:4334.21p1,449£495.70
Nov 27, 202514:59:3134.00p20,073£6,824.82
Nov 26, 202516:11:1935.55p45,000£15,997.50
Nov 26, 202509:40:2735.55p1,395£495.92
Nov 25, 202508:04:2235.59p2,658£945.98
Nov 24, 202512:16:2937.00p18£6.66
Nov 24, 202511:44:2637.00p21£7.77
Nov 21, 202514:40:4136.52p10,106£3,690.71
Nov 21, 202514:39:4836.50p10,989£4,010.99
Nov 21, 202513:50:2036.50p5,684£2,074.66
Nov 21, 202509:17:4935.89p12,443£4,465.79
Nov 21, 202509:16:1335.60p10,508£3,740.73
Nov 20, 202515:57:5834.75p50,000£17,375.00
Nov 20, 202514:32:2934.75p4,316£1,499.81
Nov 20, 202514:29:2735.50p9,833£3,490.72
Nov 20, 202514:28:2834.75p7,096£2,465.86
Nov 19, 202511:50:0034.21p321£109.81
Nov 18, 202511:33:5434.99p50,000£17,495.00
Nov 18, 202511:33:3935.49p25,000£8,872.50
Nov 18, 202509:09:4035.00p25,000£8,750.00
Nov 18, 202508:00:0835.00p1,714£599.90
Nov 17, 202515:29:5834.90p50,000£17,450.00
Nov 17, 202515:27:1333.75p20,705£6,987.94
Nov 17, 202508:47:4435.85p18£6.45
Nov 17, 202508:06:3733.21p10,539£3,500.00
Nov 13, 202515:07:0933.21p32,500£10,793.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC362.007.10
Serco Group PLC265.705.35
International Personal Finance PLC217.004.83
Greencore Group PLC259.504.22
Phoenix Group Holdings PLC723.613.97
Goodwin PLC19,716.913.77

Fallers

CompanyPrice% Chg
Hunting PLC374.50-3.97
Bunzl PLC2,140.00-3.60
Ceres Power Holdings PLC225.80-3.59
Oxford Nanopore Technologies PLC122.90-2.15
Wpp PLC329.20-1.41
Wizz Air Holdings PLC1,231.00-1.36