59.50p+0.00 (+0.00%)08 Apr 2024, 16:30
Proven Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 8, 2024 | 59.50p | 58.18p | 58.00p | 59.50p | 23,048 |
Mar 27, 2024 | 59.50p | 59.50p | 59.50p | 59.50p | 4,899 |
Mar 4, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 820 |
Feb 29, 2024 | 59.50p | 59.83p | 59.83p | 59.50p | 720,361 |
Feb 20, 2024 | 59.50p | 57.50p | 57.50p | 59.50p | 9,696 |
Jan 19, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 200 |
Jan 15, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 7,229 |
Jan 10, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 252 |
Jan 9, 2024 | 58.00p | 58.00p | 58.00p | 59.50p | 11,904 |
Jan 8, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 12,099 |
Jan 2, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 54,341 |
Dec 28, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 3,000 |
Nov 21, 2023 | 58.50p | 57.64p | 57.64p | 58.50p | 507,412 |
Nov 1, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 156 |
Oct 9, 2023 | 59.50p | 61.00p | 61.00p | 59.50p | 573 |
Sep 28, 2023 | 59.50p | 59.19p | 58.69p | 59.50p | 19,378 |
Aug 31, 2023 | 59.50p | 58.69p | 58.69p | 59.50p | 283,770 |
Aug 10, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 4,813 |
Aug 9, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 7,979 |
Aug 8, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 4,882 |
Aug 4, 2023 | 59.50p | 61.00p | 61.00p | 59.50p | 492 |
Jul 27, 2023 | 59.50p | 61.00p | 61.00p | 59.50p | 8,140 |
Jul 26, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 4,848 |
Jul 25, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 28,883 |
Jul 20, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 6,030 |
Jul 4, 2023 | 62.00p | 63.50p | 63.50p | 62.00p | 1,031 |
Jun 28, 2023 | 62.00p | 59.50p | 59.50p | 62.00p | 14,034 |
Jun 22, 2023 | 62.00p | 60.50p | 60.50p | 62.00p | 11,385 |
Jun 21, 2023 | 62.00p | 62.23p | 61.73p | 62.00p | 327,423 |
Jun 12, 2023 | 62.00p | 63.25p | 63.25p | 62.00p | 10,000 |
Showing 1 to 30 of 30
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Diploma PLC | 4,114.00 | 5.43 |
Future PLC | 871.83 | 5.04 |
Wood Group (John) PLC | 204.68 | 4.54 |
Octopus Renewables Infrastructure Trust PLC | 76.38 | 2.52 |
Bt Group PLC | 108.05 | 2.51 |
Vodafone Group PLC | 71.00 | 2.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Trustpilot Group PLC | 206.50 | -4.84 |
Bae Systems PLC | 1,343.00 | -3.66 |
Quilter PLC | 110.10 | -3.17 |
Hollywood Bowl Group PLC | 340.00 | -3.00 |
Hochschild Mining PLC | 158.05 | -2.92 |
Ocado Group PLC | 338.26 | -2.88 |