61.00p+0.00 (+0.00%)30 Aug 2024, 17:15
Proven Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 61.00p | 60.16p | 60.16p | 61.00p | 300,326 |
Aug 21, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 7,688 |
Aug 20, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 3,617 |
Aug 14, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 11,431 |
Aug 9, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 3,588 |
Aug 8, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 22,122 |
Aug 1, 2024 | 61.00p | 60.16p | 60.16p | 61.00p | 495,750 |
Jul 24, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 7,022 |
Jul 18, 2024 | 59.50p | 59.50p | 59.50p | 61.00p | 11,344 |
Jul 11, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 10,062 |
Jul 9, 2024 | 60.50p | 59.50p | 59.50p | 61.00p | 5,005 |
Jul 8, 2024 | 61.00p | 59.50p | 59.50p | 60.50p | 7,623 |
Jun 20, 2024 | 61.00p | 61.94p | 61.44p | 61.00p | 1,931,525 |
Jun 13, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 10,099 |
Jun 12, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 2,910 |
Apr 8, 2024 | 59.50p | 58.18p | 58.00p | 59.50p | 23,048 |
Mar 27, 2024 | 59.50p | 59.50p | 59.50p | 59.50p | 4,899 |
Mar 4, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 820 |
Feb 29, 2024 | 59.50p | 59.83p | 59.83p | 59.50p | 720,361 |
Feb 20, 2024 | 59.50p | 57.50p | 57.50p | 59.50p | 9,696 |
Jan 19, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 200 |
Jan 15, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 7,229 |
Jan 10, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 252 |
Jan 9, 2024 | 58.00p | 58.00p | 58.00p | 59.50p | 11,904 |
Jan 8, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 12,099 |
Jan 2, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 54,341 |
Dec 28, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 3,000 |
Nov 21, 2023 | 58.50p | 57.64p | 57.64p | 58.50p | 507,412 |
Nov 1, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 156 |
Oct 9, 2023 | 59.50p | 61.00p | 61.00p | 59.50p | 573 |
Sep 28, 2023 | 59.50p | 59.19p | 58.69p | 59.50p | 19,378 |
Showing 1 to 31 of 31
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.