2.50p+0.00 (+0.00%)04 Aug 2021, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.40pHigh Price2.43p
Ask Price2.60pLow Price2.43p
Open Price2.50pSpread7.69%
Prev Close2.50pVolume130,444

Prospex Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20212.502.432.432.50130,444
Aug 3, 20212.652.602.432.50706,555
Aug 2, 20212.652.602.602.6529,244
Jul 30, 20212.702.702.602.65122,369
Jul 29, 20212.752.802.602.7032,245
More Prospex Energy PLC Historic Prices >

Prospex Energy PLC Information

NameProspex Energy PLCEpicPXEN
ISINGB00BMFZVZ53CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS150,000Prev Close2.50p
Shares in Issue148.29 mMarket Cap£3.71 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.137272Quick Ratio2.468054
Current Ratio2.517901

Prospex Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21PLACJames SmithRES2,000,000 @ £0.02£30,000.00
More Prospex Energy PLC Director Deals >

Prospex Energy PLC News