2.75p+0.00 (+0.00%)28 Jul 2021, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.60pHigh Price2.84p
Ask Price2.90pLow Price2.60p
Open Price2.75pSpread10.34%
Prev Close2.75pVolume277,602

Prospex Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 20212.802.902.602.75556,001
Jul 26, 20212.352.902.302.802,911,668
Jul 23, 20212.352.302.302.3569,936
Jul 22, 20212.402.462.212.35779,544
Jul 21, 20212.402.322.322.404
More Prospex Energy PLC Historic Prices >

Prospex Energy PLC Information

NameProspex Energy PLCEpicPXEN
ISINGB00BMFZVZ53CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS150,000Prev Close2.75p
Shares in Issue148.29 mMarket Cap£4.08 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.137272Quick Ratio2.468054
Current Ratio2.517901

Prospex Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21PLACJames SmithRES2,000,000 @ £0.02£30,000.00
More Prospex Energy PLC Director Deals >

Prospex Energy PLC News