| Bid Price | 6.00p | High Price | 6.50p |
|---|
| Ask Price | 6.50p | Low Price | 6.40p |
|---|
| Open Price | 6.25p | Spread | 7.69% |
|---|
| Prev Close | 6.25p | Volume | 1,260,015 |
|---|
Prospex Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 6.25 | 6.50 | 6.40 | 6.25 | 1,260,015 |
| Nov 30, 2023 | 6.65 | 7.00 | 6.00 | 6.25 | 1,207,107 |
| Nov 29, 2023 | 6.25 | 7.00 | 6.33 | 6.65 | 1,039,908 |
| Nov 28, 2023 | 5.75 | 6.92 | 5.89 | 6.25 | 1,617,817 |
| Nov 27, 2023 | 5.50 | 6.00 | 5.28 | 5.75 | 745,037 |
Prospex Energy PLC Information
| Name | Prospex Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMFZVZ53 | Epic | PXEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 329.27 m | Prev Close | 6.25p |
|---|
| PE Ratio | 18.018018 | Market Cap | £20.58 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.045416 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.813814 | Quick Ratio | 2.813814 |
|---|
Prospex Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/23 | BUY | Alasdair Buchanan | NED | 1,213,935 @ £0.04 | £51,592.00 |
| 31/07/23 | BUY | William Smith | NED | 1,216,827 @ £0.04 | £51,715.00 |
| 18/07/23 | BUY | Mark Routh | CEO | 1,211,389 @ £0.04 | £51,484.00 |
| 30/01/23 | SELL | Richard Mays | RES | 1,344,135 @ £0.14 | £193,004.00 |
| 23/09/22 | EXR | Richard Mays | RES | 810,720 @ £0.04 | £32,429.00 |
Prospex Energy PLC News
