3.45p+0.00 (+0.00%)19 Oct 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.40pHigh Price3.50p
Ask Price3.50pLow Price3.38p
Open Price3.45pSpread2.86%
Prev Close3.45pVolume724,138

Prospex Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20213.453.703.323.452,830,557
Oct 15, 20213.103.463.103.452,476,327
Oct 14, 20213.153.152.883.101,950,517
Oct 13, 20212.903.202.903.152,358,260
Oct 12, 20212.703.002.682.902,906,451
More Prospex Energy PLC Historic Prices >

Prospex Energy PLC Information

NameProspex Energy PLCEpicPXEN
ISINGB00BMFZVZ53CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS150,000Prev Close3.45p
Shares in Issue176.82 mMarket Cap£6.10 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022129Quick Ratio2.223081
Current Ratio2.223081

Prospex Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/21EXRRichard MaysNED595,705 @ £0.02£13,403.00
25/08/21EXRWilliam SmithNED1,195,705 @ £0.02£26,903.00
19/08/21BUYWilliam SmithNED1,000,000 @ £0.03£27,600.00
23/03/21PLACJames SmithRES2,000,000 @ £0.02£30,000.00
More Prospex Energy PLC Director Deals >

Prospex Energy PLC News