| Bid Price | 3.00p | High Price | 3.70p |
|---|
| Ask Price | 3.70p | Low Price | 3.10p |
|---|
| Open Price | 3.60p | Spread | 18.92% |
|---|
| Prev Close | 3.55p | Volume | 417,500 |
|---|
Prospex Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 3.60 | 3.70 | 3.10 | 3.30 | 417,500 |
| Dec 4, 2025 | 3.50 | 3.55 | 3.32 | 3.55 | 108,146 |
| Dec 3, 2025 | 3.45 | 3.45 | 3.30 | 3.45 | 605,014 |
| Dec 2, 2025 | 3.50 | 3.60 | 3.30 | 3.45 | 187,918 |
| Dec 1, 2025 | 3.55 | 3.65 | 3.40 | 3.55 | 158,962 |
Prospex Energy PLC Information
| Name | Prospex Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMFZVZ53 | Epic | PXEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 428.71 m | Prev Close | 3.55p |
|---|
| PE Ratio | 110 | Market Cap | £14.15 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.01991 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 93.534529 | Quick Ratio | 93.534529 |
|---|
Prospex Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/25 | PLAC | Andrew Hay | NED | 222,222 @ £0.05 | £10,000.00 |
| 03/07/25 | PLAC | William Smith | NED | 333,333 @ £0.05 | £15,000.00 |
| 03/07/25 | PLAC | Mark Routh | CEO | 333,333 @ £0.05 | £15,000.00 |
| 16/10/24 | BUY | Mark Routh | CEO | 363,655 @ £0.06 | £20,034.00 |
| 16/10/24 | SELL | Mark Routh | CEO | 363,655 @ £0.06 | £20,001.00 |
| 12/08/24 | PLAC | Alasdair Buchanan | NED | 416,666 @ £0.06 | £25,000.00 |
| 12/08/24 | PLAC | Andrew Hay | NED | 333,333 @ £0.06 | £20,000.00 |
| 12/08/24 | PLAC | William Smith | NED | 416,666 @ £0.01 | £2,500.00 |
| 31/07/23 | BUY | Alasdair Buchanan | NED | 1,213,935 @ £0.04 | £51,592.00 |
| 31/07/23 | BUY | William Smith | NED | 1,216,827 @ £0.04 | £51,715.00 |
Prospex Energy PLC News
