| Bid Price | 5.50p | High Price | 5.53p |
|---|
| Ask Price | 5.60p | Low Price | 5.50p |
|---|
| Open Price | 5.55p | Spread | 1.79% |
|---|
| Prev Close | 5.55p | Volume | 101,716 |
|---|
Prospex Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 10, 2024 | 5.55 | 5.53 | 5.50 | 5.55 | 101,716 |
| Oct 9, 2024 | 5.60 | 5.60 | 5.50 | 5.55 | 3,577,124 |
| Oct 8, 2024 | 5.65 | 5.69 | 5.55 | 5.60 | 117,762 |
| Oct 7, 2024 | 5.75 | 5.80 | 5.63 | 5.65 | 1,354,330 |
| Oct 4, 2024 | 5.85 | 5.97 | 5.72 | 5.75 | 480,265 |
Prospex Energy PLC Information
| Name | Prospex Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMFZVZ53 | Epic | PXEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 388.22 m | Prev Close | 5.55p |
|---|
| PE Ratio | 18.636364 | Market Cap | £21.55 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.025395 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 77.764674 | Quick Ratio | 77.764674 |
|---|
Prospex Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | PLAC | Alasdair Buchanan | NED | 416,666 @ £0.06 | £25,000.00 |
| 12/08/24 | PLAC | Andrew Hay | NED | 333,333 @ £0.06 | £20,000.00 |
| 12/08/24 | PLAC | William Smith | NED | 416,666 @ £0.01 | £2,500.00 |
| 31/07/23 | BUY | Alasdair Buchanan | NED | 1,213,935 @ £0.04 | £51,592.00 |
| 31/07/23 | BUY | William Smith | NED | 1,216,827 @ £0.04 | £51,715.00 |
| 18/07/23 | BUY | Mark Routh | CEO | 1,211,389 @ £0.04 | £51,484.00 |
| 30/01/23 | SELL | Richard Mays | RES | 1,344,135 @ £0.14 | £193,004.00 |
| 23/09/22 | EXR | Richard Mays | RES | 810,720 @ £0.04 | £32,429.00 |
| 23/09/22 | EXR | William Smith | NED | 810,720 @ £0.04 | £32,429.00 |
| 07/02/22 | PLAC | Alasdair Buchanan | NED | 1,428,571 @ £0.04 | £50,000.00 |
Prospex Energy PLC News
