7.00p-0.20 (-2.78%)21 Jun 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prospex Energy PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:27:226.87p72,920£5,005.96
Jun 21, 202416:26:256.87p73,813£5,067.26
Jun 21, 202415:53:577.00p26,428£1,849.96
Jun 21, 202415:51:197.00p1,500£105.00
Jun 21, 202415:44:267.00p125,000£8,750.00
Jun 21, 202415:35:326.97p86,083£5,999.99
Jun 21, 202414:11:216.97p4,850£338.05
Jun 21, 202413:53:096.81p73,509£5,005.96
Jun 21, 202413:42:026.80p5,000£340.00
Jun 21, 202413:24:316.81p73,813£5,029.62
Jun 21, 202412:54:587.00p35,870£2,510.90
Jun 21, 202412:24:037.50p50£3.75
Jun 21, 202412:23:597.00p120,000£8,400.00
Jun 21, 202410:47:207.25p6,761£490.44
Jun 21, 202409:59:177.00p35,800£2,506.00
Jun 21, 202408:30:137.29p2,004£145.99
Jun 21, 202408:15:377.30p13,698£999.95
Jun 20, 202416:35:017.20p30,000£2,160.00
Jun 20, 202412:47:517.00p3£0.21
Jun 20, 202412:47:237.20p1,292£92.99
Jun 20, 202412:46:467.16p29,818£2,134.67
Jun 20, 202411:55:497.00p19,431£1,360.17
Jun 20, 202410:16:267.00p2,500£175.00
Jun 20, 202410:14:497.00p43,028£3,011.96
Jun 20, 202409:23:587.20p50,000£3,598.75
Jun 20, 202409:03:187.00p1,350£94.50
Jun 20, 202409:03:097.00p71,514£5,005.98
Jun 20, 202408:19:097.50p550£41.25
Jun 20, 202408:19:097.50p500£37.50
Jun 20, 202408:19:097.50p208£15.60
Jun 20, 202408:19:097.50p80£6.00
Jun 20, 202408:19:097.50p533£39.98
Jun 20, 202408:19:097.50p73£5.48
Jun 20, 202408:19:097.50p133£9.98
Jun 19, 202414:48:417.00p2,400£168.00
Jun 19, 202413:54:347.00p71,514£5,005.98
Jun 19, 202413:15:397.08p151,066£10,687.92
Jun 19, 202411:55:187.30p41,046£2,995.95
Jun 19, 202410:44:347.05p11,805£832.25
Jun 19, 202410:20:397.07p55,423£3,915.63
Jun 19, 202408:58:117.07p15,000£1,059.75
Jun 19, 202408:23:237.39p10,000£738.90
Jun 19, 202408:09:247.30p50,000£3,650.00
Jun 19, 202408:06:017.32p50,000£3,662.00
Jun 19, 202408:04:517.46p30,000£2,239.20
Jun 19, 202408:04:497.48p74,916£5,599.97
Jun 19, 202408:03:447.30p36,986£2,699.98
Jun 19, 202408:01:577.30p163,766£11,954.92
Jun 19, 202408:00:257.19p166,926£11,999.98
Jun 19, 202408:00:217.30p107£7.81