1. Share Prices

  2. Prospex Energy PLC (PXEN)

5.05p+0.00 (+0.00%)19 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prospex Energy PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:28:104.92p5,347£263.29
Apr 19, 202409:21:465.10p20,000£1,020.00
Apr 18, 202410:01:275.20p3£0.16
Apr 18, 202409:50:264.96p2,136£105.97
Apr 18, 202409:44:285.10p3,000£153.00
Apr 17, 202415:56:064.96p19,821£983.32
Apr 17, 202415:50:084.95p58,357£2,888.67
Apr 17, 202415:49:574.90p58,953£2,888.70
Apr 17, 202411:21:555.20p19£0.99
Apr 17, 202411:21:555.20p70£3.64
Apr 17, 202410:50:115.07p5,000£253.50
Apr 17, 202409:44:104.96p9£0.45
Apr 17, 202408:15:264.90p186,058£9,116.84
Apr 16, 202416:12:375.10p78£3.98
Apr 16, 202416:12:095.10p686£34.99
Apr 16, 202414:42:154.96p6,105£302.87
Apr 16, 202414:42:105.10p3£0.15
Apr 16, 202414:28:185.08p22,000£1,116.50
Apr 16, 202414:26:095.07p50,000£2,535.00
Apr 16, 202411:54:314.95p120,000£5,940.00
Apr 16, 202410:14:344.90p5,890£288.61
Apr 16, 202410:03:094.90p18,494£906.21
Apr 16, 202409:55:524.90p4,676£229.12
Apr 16, 202409:17:414.90p12,782£626.32
Apr 16, 202409:13:334.93p101,642£5,011.97
Apr 16, 202409:00:004.95p18,400£910.80
Apr 16, 202408:26:235.00p9,000£450.00
Apr 16, 202408:26:175.00p90,000£4,500.00
Apr 16, 202408:25:185.20p1,923£100.00
Apr 16, 202408:22:195.00p30,000£1,500.00
Apr 16, 202408:16:225.20p19£0.99
Apr 16, 202408:10:565.12p100,000£5,118.75
Apr 16, 202408:00:365.16p15,310£790.00
Apr 16, 202408:00:365.16p44,457£2,293.98
Apr 15, 202416:03:105.17p20,000£1,033.96
Apr 15, 202413:52:555.18p48,185£2,495.98
Apr 15, 202413:52:195.10p58,637£2,990.49
Apr 15, 202413:27:155.10p5,000£255.00
Apr 15, 202413:23:575.09p150,000£7,630.65
Apr 15, 202413:17:445.00p50,000£2,500.00
Apr 15, 202412:46:585.00p10,000£500.00
Apr 15, 202412:39:254.96p20,300£1,005.97
Apr 15, 202412:39:004.95p22,117£1,095.34
Apr 15, 202412:29:495.00p15,000£750.00
Apr 15, 202412:21:304.93p46,101£2,270.47
Apr 15, 202412:19:595.03p31,941£1,605.04
Apr 15, 202411:54:545.05p350,000£17,683.75
Apr 15, 202411:53:175.05p17,521£885.25
Apr 15, 202411:26:285.12p100,000£5,115.00
Apr 15, 202411:26:035.21p100,000£5,206.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.