Shares Magazine
5.80p+0.00 (+0.00%)30 Aug 2024, 16:38
Prospex Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:38:55 | 5.65p | 200,000 | £11,300.00 |
| Aug 30, 2024 | 13:16:33 | 5.78p | 10,000 | £578.00 |
| Aug 30, 2024 | 11:19:49 | 5.72p | 1,513 | £86.48 |
| Aug 30, 2024 | 08:47:40 | 5.79p | 3,041 | £176.04 |
| Aug 30, 2024 | 08:22:28 | 5.80p | 6,670 | £386.86 |
| Aug 30, 2024 | 08:17:47 | 5.80p | 15,000 | £870.00 |
| Aug 30, 2024 | 08:17:24 | 5.90p | 134 | £7.91 |
| Aug 29, 2024 | 16:14:33 | 5.73p | 44,444 | £2,546.64 |
| Aug 29, 2024 | 14:13:17 | 5.81p | 4,302 | £249.95 |
| Aug 29, 2024 | 11:37:25 | 5.73p | 15 | £0.86 |
| Aug 29, 2024 | 10:58:37 | 5.73p | 127,739 | £7,313.06 |
| Aug 29, 2024 | 09:31:15 | 5.90p | 11,588 | £683.69 |
| Aug 29, 2024 | 09:31:15 | 5.90p | 12,000 | £708.00 |
| Aug 29, 2024 | 09:31:15 | 5.70p | 8,400 | £478.80 |
| Aug 29, 2024 | 09:31:15 | 5.70p | 3,751 | £213.81 |
| Aug 29, 2024 | 09:07:49 | 5.85p | 50,000 | £2,922.50 |
| Aug 29, 2024 | 08:52:52 | 5.67p | 88,417 | £5,011.98 |
| Aug 28, 2024 | 16:34:44 | 5.90p | 150,000 | £8,850.00 |
| Aug 28, 2024 | 15:47:22 | 5.88p | 15,000 | £881.42 |
| Aug 28, 2024 | 13:41:46 | 6.00p | 880,000 | £52,800.00 |
| Aug 28, 2024 | 13:41:35 | 5.90p | 880,000 | £51,920.00 |
| Aug 28, 2024 | 13:39:34 | 6.00p | 1,076,666 | £64,599.96 |
| Aug 28, 2024 | 13:39:17 | 6.00p | 1,076,666 | £64,599.96 |
| Aug 28, 2024 | 12:31:46 | 6.00p | 77,600 | £4,656.00 |
| Aug 28, 2024 | 12:20:47 | 5.88p | 77,600 | £4,559.40 |
| Aug 28, 2024 | 11:06:49 | 5.93p | 7,000 | £415.03 |
| Aug 28, 2024 | 10:54:32 | 5.81p | 10,000 | £581.00 |
| Aug 28, 2024 | 10:53:11 | 5.81p | 10,000 | £581.00 |
| Aug 28, 2024 | 09:49:53 | 5.88p | 4,316 | £253.59 |
| Aug 28, 2024 | 09:48:02 | 5.88p | 10,212 | £600.01 |
| Aug 28, 2024 | 09:10:12 | 5.88p | 33,746 | £1,982.75 |
| Aug 28, 2024 | 08:27:44 | 5.94p | 20,000 | £1,188.00 |
| Aug 27, 2024 | 16:16:23 | 5.87p | 51,794 | £3,038.24 |
| Aug 27, 2024 | 15:39:12 | 5.95p | 16,851 | £1,002.47 |
| Aug 27, 2024 | 14:00:28 | 5.80p | 56,974 | £3,304.49 |
| Aug 27, 2024 | 13:29:59 | 5.87p | 6,545 | £383.93 |
| Aug 27, 2024 | 11:53:23 | 6.04p | 16,495 | £995.97 |
| Aug 27, 2024 | 11:40:16 | 5.84p | 10,000 | £584.00 |
| Aug 27, 2024 | 10:51:28 | 5.87p | 189,204 | £11,096.81 |
| Aug 27, 2024 | 10:00:44 | 6.05p | 165 | £9.98 |
| Aug 27, 2024 | 09:59:18 | 6.05p | 20,000 | £1,210.00 |
| Aug 27, 2024 | 08:44:47 | 5.86p | 15,000 | £878.25 |
| Aug 27, 2024 | 08:32:00 | 5.80p | 349 | £20.24 |
| Aug 27, 2024 | 08:21:33 | 6.02p | 16,136 | £970.58 |
| Aug 27, 2024 | 08:00:18 | 6.17p | 16,136 | £995.96 |
| Aug 23, 2024 | 15:45:40 | 6.00p | 333,333 | £19,999.98 |
| Aug 23, 2024 | 15:36:34 | 5.90p | 298,000 | £17,582.00 |
| Aug 23, 2024 | 15:35:53 | 5.80p | 315,000 | £18,270.00 |
| Aug 23, 2024 | 13:02:07 | 5.82p | 30,619 | £1,782.03 |
| Aug 23, 2024 | 11:59:05 | 5.74p | 590,000 | £33,877.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.