Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provexis Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 0.28 0.32 0.28 0.30 299,619
Sep 17, 2019 0.28 0.28 0.28 0.30 335,049
Sep 16, 2019 0.32 0.39 0.28 0.30 11,831,243
Sep 13, 2019 0.35 0.35 0.35 0.33 473,311
Sep 12, 2019 0.33 0.33 0.31 0.33 1,057,935
More Provexis Historic Prices >
Intraday
Historic - 1 year
Advanced Provexis Charts >

Provexis Information

Name Provexis Epic PXS
ISIN GB00B0923P27 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 1,500,000 Prev Close 0.30
Shares in Issue (m) 1,983.99 Market Cap (£m) 5.95
PE Ratio -10.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) -50.00
PEG 0.20 DPS Growth (%) n/a
ROCE -155.88 Net Gearing -43.94
Quick Ratio 3.38 Current Ratio 3.76

Provexis Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2019 Ian Ford Buy 5,000,000 @ 0.34p £16,900.00
15 Sep 2016 Dawson Buck Placing 10,416,667 @ 0.24p £25,000.00
07 Jan 2016 Dawson Buck Buy 2,093,567 @ 0.27p £5,547.95
07 Jan 2016 Ian Ford Buy 2,798,168 @ 0.29p £8,002.76
20 Jun 2011 Steven Morrison Buy 153,971 @ 1.93p £2,971.64
More Provexis Director Deals >

Provexis News