0.75p-0.01 (-1.89%)22 Sep 2021, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.70pHigh Price0.84p
Ask Price0.80pLow Price0.74p
Open Price0.75pSpread11.88%
Prev Close0.75pVolume19,845

Provexis PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 20210.820.820.700.751,875,606
Sep 20, 20210.730.850.700.7880,610
Sep 17, 20210.770.850.750.80220,745
Sep 16, 20210.800.820.770.791,423,955
Sep 15, 20210.820.890.800.85938,243
More Provexis PLC Historic Prices >

Provexis PLC Information

NameProvexis PLCEpicPXS
ISINGB00B0923P27CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS500,000Prev Close0.75p
Shares in Issue2.21 bnMarket Cap£16.32 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.242834Quick Ratio1.763383
Current Ratio2.319295

Provexis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/21PLACCharles BuckCH1,666,667 @ £0.01£12,500.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,250.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,625.00
07/01/16BUYCharles BuckCH2,093,567 @ £0.00£5,548.00
07/01/16BUYIan FordED2,798,168 @ £0.00£8,003.00
More Provexis PLC Director Deals >

Provexis PLC News