Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provexis Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 0.761 0.769 0.761 0.805 192,022
Jul 9, 2020 0.76 0.766 0.76 0.80 394,320
Jul 8, 2020 0.825 0.825 0.77 0.80 2,537,417
Jul 7, 2020 0.7828 0.7828 0.7828 0.81 16,137
Jul 6, 2020 0.766 0.766 0.76 0.80 142,588
More Provexis Historic Prices >
Intraday
Historic - 1 year
Advanced Provexis Charts >

Provexis Information

Name Provexis Epic PXS
ISIN GB00B0923P27 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 500,000 Prev Close 0.81
Shares in Issue (m) 2,059.32 Market Cap (£m) 16.48
PE Ratio -26.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) -50.00
PEG 0.53 DPS Growth (%) n/a
ROCE -155.88 Net Gearing -43.94
Quick Ratio 3.38 Current Ratio 3.76

Provexis Director Deals

Declared Type Director Pos. Volume / Price Value
12/09/19 BUY Ian Ford ED 2,500,000 @ 0.33p £8,250.00
12/09/19 BUY Ian Ford ED 2,500,000 @ 0.35p £8,625.00
07/01/16 BUY Charles Buck CH 2,093,567 @ 0.27p £5,548.00
07/01/16 BUY Ian Ford ED 2,798,168 @ 0.29p £8,003.00
05/07/11 PLAC Ian Ford ED 200,166 @ 1.50p £3,002.00
More Provexis Director Deals >

Provexis News