| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 29,073 |
| Dec 5, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 1,061,499 |
| Dec 4, 2019 | 0.47 | 0.49 | 0.45 | 0.45 | 949,402 |
| Dec 3, 2019 | 0.41 | 0.48 | 0.41 | 0.45 | 10,724,108 |
| Dec 2, 2019 | 0.44 | 0.44 | 0.42 | 0.43 | 1,063,081 |
| Name | Provexis | Epic | PXS |
|---|---|---|---|
| ISIN | GB00B0923P27 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 1,500,000 | Prev Close | 0.45 |
| Shares in Issue (m) | 1,983.99 | Market Cap (£m) | 8.93 |
| PE Ratio | -15.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.03 | EPS Growth (%) | -50.00 |
| PEG | 0.30 | DPS Growth (%) | n/a |
| ROCE | -155.88 | Net Gearing | -43.94 |
| Quick Ratio | 3.38 | Current Ratio | 3.76 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Sep 2019 | Ian Ford | Buy | 5,000,000 @ 0.34p | £16,900.00 |
| 15 Sep 2016 | Dawson Buck | Placing | 10,416,667 @ 0.24p | £25,000.00 |
| 07 Jan 2016 | Dawson Buck | Buy | 2,093,567 @ 0.27p | £5,547.95 |
| 07 Jan 2016 | Ian Ford | Buy | 2,798,168 @ 0.29p | £8,002.76 |
| 20 Jun 2011 | Steven Morrison | Buy | 153,971 @ 1.93p | £2,971.64 |
