Provexis (PXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provexis Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.45 0.50 0.43 0.45 2,423,515
Sep 20, 2017 0.00 0.50 0.50 0.48 499,495
Sep 19, 2017 0.00 0.45 0.45 0.48 73,465
Sep 18, 2017 0.45 0.49 0.45 0.48 671,320
Sep 15, 2017 0.45 0.45 0.45 0.48 213,943
More Provexis Historic Prices >
Intraday
Historic - 1 year
Advanced Provexis Charts >

Provexis Share Information

Company Name Provexis Epic PXS
ISIN GB00B0923P27 Index n/a
EMS 500,000 Prev Close 0.45
Shares in Issue (m) 1,885.24 Market Cap (£m) 8.48
PE Ratio -22.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 33.33
PEG -0.68 DPS Growth (%) n/a
ROCE -1,433.33 Net Gearing 76.58
Quick Ratio 0.95 Current Ratio 1.19

Provexis Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2016 Dawson Buck Placing 10,416,667 @ 0.24p £25,000.00
07 Jan 2016 Dawson Buck Buy 2,093,567 @ 0.27p £5,547.95
07 Jan 2016 Ian Ford Buy 2,798,168 @ 0.29p £8,002.76
20 Jun 2011 Steven Morrison Buy 153,971 @ 1.93p £2,971.64
More Provexis Director Deals >

Provexis News