| Bid Price | 0.58p | High Price | 0.59p |
|---|
| Ask Price | 0.67p | Low Price | 0.59p |
|---|
| Open Price | 0.59p | Spread | 12.03% |
|---|
| Prev Close | 0.63p | Volume | 16,445 |
|---|
Provexis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.59 | 0.59 | 0.59 | 0.63 | 16,445 |
| Dec 4, 2025 | 0.59 | 0.59 | 0.59 | 0.63 | 251 |
| Dec 3, 2025 | 0.58 | 0.61 | 0.58 | 0.60 | 11,980,081 |
| Dec 2, 2025 | 0.58 | 0.58 | 0.58 | 0.56 | 346,550 |
| Dec 1, 2025 | 0.58 | 0.67 | 0.56 | 0.57 | 888,995 |
Provexis PLC Information
| Name | Provexis PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0923P27 | Epic | PXS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 750,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.35 bn | Prev Close | 0.63p |
|---|
| PE Ratio | 0.39142 | Market Cap | £14.66 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.27028 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.077343 | Quick Ratio | 3.184004 |
|---|
Provexis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/02/21 | PLAC | Charles Buck | CH | 1,666,667 @ £0.01 | £12,500.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,250.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,625.00 |
| 07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ £0.00 | £5,548.00 |
| 07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ £0.00 | £8,003.00 |
| 05/07/11 | PLAC | Ian Ford | ED | 200,166 @ £0.02 | £3,002.00 |
| 05/07/11 | PLAC | Steven Morrison | RES | 182,230 @ £0.02 | £2,733.00 |
| 05/07/11 | BUY | Stephen Moon | RES | 187,333 @ £0.02 | £2,810.00 |
| 05/07/11 | BUY | Charles Buck | CH | 301,741 @ £0.02 | £4,526.00 |
| 20/06/11 | BUY | Steven Morrison | RES | 153,971 @ £0.02 | £2,972.00 |
Provexis PLC News
