| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 0.761 | 0.769 | 0.761 | 0.805 | 192,022 |
| Jul 9, 2020 | 0.76 | 0.766 | 0.76 | 0.80 | 394,320 |
| Jul 8, 2020 | 0.825 | 0.825 | 0.77 | 0.80 | 2,537,417 |
| Jul 7, 2020 | 0.7828 | 0.7828 | 0.7828 | 0.81 | 16,137 |
| Jul 6, 2020 | 0.766 | 0.766 | 0.76 | 0.80 | 142,588 |
| Name | Provexis | Epic | PXS |
|---|---|---|---|
| ISIN | GB00B0923P27 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 500,000 | Prev Close | 0.81 |
| Shares in Issue (m) | 2,059.32 | Market Cap (£m) | 16.48 |
| PE Ratio | -26.67 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.03 | EPS Growth (%) | -50.00 |
| PEG | 0.53 | DPS Growth (%) | n/a |
| ROCE | -155.88 | Net Gearing | -43.94 |
| Quick Ratio | 3.38 | Current Ratio | 3.76 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ 0.33p | £8,250.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ 0.35p | £8,625.00 |
| 07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ 0.27p | £5,548.00 |
| 07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ 0.29p | £8,003.00 |
| 05/07/11 | PLAC | Ian Ford | ED | 200,166 @ 1.50p | £3,002.00 |
You can opt out at any time.
