Provexis (PXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provexis Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.90 1.01 0.81 0.91 13,611,339
Dec 1, 2016 1.00 1.02 0.93 0.95 10,033,534
Nov 30, 2016 0.97 1.05 0.92 1.03 24,151,894
Nov 29, 2016 0.95 1.15 0.81 1.08 55,704,716
Nov 28, 2016 1.25 1.35 0.95 1.04 61,574,159
More Provexis Historic Prices >
Intraday
Historic - 1 year
Advanced Provexis Charts >

Provexis Share Information

Company Name Provexis Epic PXS
ISIN GB00B0923P27 Index n/a
EMS 1,000,000 Prev Close 0.91
Shares in Issue (m) 1,750.82 Market Cap (£m) 18.03
PE Ratio -34.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) n/a
ROCE -300.00 Net Gearing -29.57
Quick Ratio 2.25 Current Ratio 2.25

Provexis Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2016 Dawson Buck Placing 10,416,667 @ 0.24p £25,000.00
07 Jan 2016 Dawson Buck Buy 2,093,567 @ 0.27p £5,547.95
07 Jan 2016 Ian Ford Buy 2,798,168 @ 0.29p £8,002.76
20 Jun 2011 Steven Morrison Buy 153,971 @ 1.93p £2,971.64
More Provexis Director Deals >

Provexis News