| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 0.45 | 0.50 | 0.43 | 0.45 | 2,423,515 |
| Sep 20, 2017 | 0.00 | 0.50 | 0.50 | 0.48 | 499,495 |
| Sep 19, 2017 | 0.00 | 0.45 | 0.45 | 0.48 | 73,465 |
| Sep 18, 2017 | 0.45 | 0.49 | 0.45 | 0.48 | 671,320 |
| Sep 15, 2017 | 0.45 | 0.45 | 0.45 | 0.48 | 213,943 |
| Company Name | Provexis | Epic | PXS |
|---|---|---|---|
| ISIN | GB00B0923P27 | Index | n/a |
| EMS | 500,000 | Prev Close | 0.45 |
| Shares in Issue (m) | 1,885.24 | Market Cap (£m) | 8.48 |
| PE Ratio | -22.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.02 | EPS Growth (%) | 33.33 |
| PEG | -0.68 | DPS Growth (%) | n/a |
| ROCE | -1,433.33 | Net Gearing | 76.58 |
| Quick Ratio | 0.95 | Current Ratio | 1.19 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Sep 2016 | Dawson Buck | Placing | 10,416,667 @ 0.24p | £25,000.00 |
| 07 Jan 2016 | Dawson Buck | Buy | 2,093,567 @ 0.27p | £5,547.95 |
| 07 Jan 2016 | Ian Ford | Buy | 2,798,168 @ 0.29p | £8,002.76 |
| 20 Jun 2011 | Steven Morrison | Buy | 153,971 @ 1.93p | £2,971.64 |
