Shares Magazine
0.50p-0.04 (-9.00%)01 Dec 2023, 10:39
Share Price
Set up a new alert »| Bid Price | 0.45p | High Price | 0.46p |
|---|---|---|---|
| Ask Price | 0.55p | Low Price | 0.46p |
| Open Price | 0.46p | Spread | 18.18% |
| Prev Close | 0.50p | Volume | 10,810 |
Provexis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 0.52 | 0.52 | 0.52 | 0.50 | 571,087 |
| Nov 27, 2023 | 0.45 | 0.45 | 0.45 | 0.50 | 111 |
| Nov 24, 2023 | 0.53 | 0.53 | 0.53 | 0.50 | 222,222 |
Provexis PLC Information
| Name | Provexis PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0923P27 | Epic | PXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 500,000 | Trading Status | Post Trading |
| Shares in Issue | 2.22 bn | Prev Close | 0.50p |
| PE Ratio | 0.39142 | Market Cap | £10.09 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.178484 | DPS Growth (%) | 0 |
| Current Ratio | 4.491905 | Quick Ratio | 2.337485 |
Provexis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/02/21 | PLAC | Charles Buck | CH | 1,666,667 @ £0.01 | £12,500.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,250.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,625.00 |
| 07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ £0.00 | £5,548.00 |
| 07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ £0.00 | £8,003.00 |
Provexis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,275.35 | 6.23 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Antofagasta PLC | 1,490.50 | 5.82 |
| Great Portland Estates PLC | 400.30 | 4.68 |
| Petershill Partners PLC | 149.40 | 4.48 |
| Carnival PLC | 1,084.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Genus PLC | 1,903.00 | -3.69 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Trainline PLC | 274.92 | -3.60 |
| Spirent Communications PLC | 110.90 | -2.89 |
| Hilton Food Group PLC | 720.00 | -2.31 |