| Bid Price | 0.60p | High Price | 0.68p |
|---|
| Ask Price | 0.70p | Low Price | 0.68p |
|---|
| Open Price | 0.68p | Spread | 13.57% |
|---|
| Prev Close | 0.67p | Volume | 21,300 |
|---|
Provexis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 0.68 | 0.68 | 0.68 | 0.65 | 21,300 |
| Dec 11, 2025 | 0.69 | 0.70 | 0.64 | 0.67 | 521,489 |
| Dec 10, 2025 | 0.69 | 0.69 | 0.60 | 0.67 | 1,958,068 |
| Dec 9, 2025 | 0.65 | 0.66 | 0.60 | 0.66 | 374,531 |
| Dec 8, 2025 | 0.69 | 0.69 | 0.59 | 0.64 | 63,215 |
Provexis PLC Information
| Name | Provexis PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0923P27 | Epic | PXS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 750,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.35 bn | Prev Close | 0.67p |
|---|
| PE Ratio | 0.39142 | Market Cap | £15.31 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.27028 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.077343 | Quick Ratio | 3.184004 |
|---|
Provexis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/02/21 | PLAC | Charles Buck | CH | 1,666,667 @ £0.01 | £12,500.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,250.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,625.00 |
| 07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ £0.00 | £5,548.00 |
| 07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ £0.00 | £8,003.00 |
| 05/07/11 | PLAC | Ian Ford | ED | 200,166 @ £0.02 | £3,002.00 |
| 05/07/11 | PLAC | Steven Morrison | RES | 182,230 @ £0.02 | £2,733.00 |
| 05/07/11 | BUY | Stephen Moon | RES | 187,333 @ £0.02 | £2,810.00 |
| 05/07/11 | BUY | Charles Buck | CH | 301,741 @ £0.02 | £4,526.00 |
| 20/06/11 | BUY | Steven Morrison | RES | 153,971 @ £0.02 | £2,972.00 |
Provexis PLC News
