0.50p-0.04 (-9.00%)01 Dec 2023, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.45pHigh Price0.46p
Ask Price0.55pLow Price0.46p
Open Price0.46pSpread18.18%
Prev Close0.50pVolume10,810

Provexis PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 20230.520.520.520.50571,087
Nov 27, 20230.450.450.450.50111
Nov 24, 20230.530.530.530.50222,222
More Provexis PLC Historic Prices >

Provexis PLC Information

NameProvexis PLCIndexFTSE AIM All Share
ISINGB00B0923P27EpicPXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS500,000Trading StatusPost Trading
Shares in Issue2.22 bnPrev Close0.50p
PE Ratio0.39142Market Cap£10.09 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.178484DPS Growth (%)0
Current Ratio4.491905Quick Ratio2.337485

Provexis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/21PLACCharles BuckCH1,666,667 @ £0.01£12,500.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,250.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,625.00
07/01/16BUYCharles BuckCH2,093,567 @ £0.00£5,548.00
07/01/16BUYIan FordED2,798,168 @ £0.00£8,003.00
More Provexis PLC Director Deals >

Provexis PLC News