| Bid Price | 0.70p | High Price | 0.84p |
|---|
| Ask Price | 0.80p | Low Price | 0.74p |
|---|
| Open Price | 0.75p | Spread | 11.88% |
|---|
| Prev Close | 0.75p | Volume | 19,845 |
|---|
Provexis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 21, 2021 | 0.82 | 0.82 | 0.70 | 0.75 | 1,875,606 |
| Sep 20, 2021 | 0.73 | 0.85 | 0.70 | 0.78 | 80,610 |
| Sep 17, 2021 | 0.77 | 0.85 | 0.75 | 0.80 | 220,745 |
| Sep 16, 2021 | 0.80 | 0.82 | 0.77 | 0.79 | 1,423,955 |
| Sep 15, 2021 | 0.82 | 0.89 | 0.80 | 0.85 | 938,243 |
Provexis PLC Information
| Name | Provexis PLC | Epic | PXS |
|---|
| ISIN | GB00B0923P27 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 500,000 | Prev Close | 0.75p |
|---|
| Shares in Issue | 2.21 bn | Market Cap | £16.32 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.242834 | Quick Ratio | 1.763383 |
|---|
| Current Ratio | 2.319295 |
|---|
Provexis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/02/21 | PLAC | Charles Buck | CH | 1,666,667 @ £0.01 | £12,500.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,250.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,625.00 |
| 07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ £0.00 | £5,548.00 |
| 07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ £0.00 | £8,003.00 |
Provexis PLC News
