| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 0.21 | 0.21 | 0.21 | 0.24 | 1,018,150 |
| Feb 19, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 |
| Feb 18, 2019 | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| Feb 15, 2019 | 0.21 | 0.21 | 0.21 | 0.24 | 241,026 |
| Feb 14, 2019 | 0.21 | 0.21 | 0.21 | 0.24 | 12,503 |
| Name | Provexis | Epic | PXS |
|---|---|---|---|
| ISIN | GB00B0923P27 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 1,000,000 | Prev Close | 0.24 |
| Shares in Issue (m) | 1,983.99 | Market Cap (£m) | 4.76 |
| PE Ratio | -12.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.02 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -142.42 | Net Gearing | -54.07 |
| Quick Ratio | 4.57 | Current Ratio | 4.70 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Sep 2016 | Dawson Buck | Placing | 10,416,667 @ 0.24p | £25,000.00 |
| 07 Jan 2016 | Dawson Buck | Buy | 2,093,567 @ 0.27p | £5,547.95 |
| 07 Jan 2016 | Ian Ford | Buy | 2,798,168 @ 0.29p | £8,002.76 |
| 20 Jun 2011 | Steven Morrison | Buy | 153,971 @ 1.93p | £2,971.64 |
