0.50p-0.04 (-9.00%)01 Dec 2023, 10:39
Share Price
Set up a new alert »Bid Price | 0.45p | High Price | 0.46p |
---|---|---|---|
Ask Price | 0.55p | Low Price | 0.46p |
Open Price | 0.46p | Spread | 18.18% |
Prev Close | 0.50p | Volume | 10,810 |
Provexis PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2023 | 0.52 | 0.52 | 0.52 | 0.50 | 571,087 |
Nov 27, 2023 | 0.45 | 0.45 | 0.45 | 0.50 | 111 |
Nov 24, 2023 | 0.53 | 0.53 | 0.53 | 0.50 | 222,222 |
Provexis PLC Information
Name | Provexis PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B0923P27 | Epic | PXS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
EMS | 500,000 | Trading Status | Post Trading |
Shares in Issue | 2.22 bn | Prev Close | 0.50p |
PE Ratio | 0.39142 | Market Cap | £10.09 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.178484 | DPS Growth (%) | 0 |
Current Ratio | 4.491905 | Quick Ratio | 2.337485 |
Provexis PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/02/21 | PLAC | Charles Buck | CH | 1,666,667 @ £0.01 | £12,500.00 |
12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,250.00 |
12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ £0.00 | £8,625.00 |
07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ £0.00 | £5,548.00 |
07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ £0.00 | £8,003.00 |
Provexis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,275.35 | 6.23 |
Dr. Martens PLC | 95.50 | 5.88 |
Antofagasta PLC | 1,490.50 | 5.82 |
Great Portland Estates PLC | 400.30 | 4.68 |
Petershill Partners PLC | 149.40 | 4.48 |
Carnival PLC | 1,084.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Ceres Power Holdings PLC | 174.30 | -7.19 |
Genus PLC | 1,903.00 | -3.69 |
Digital 9 Infrastructure PLC | 30.65 | -3.62 |
Trainline PLC | 274.92 | -3.60 |
Spirent Communications PLC | 110.90 | -2.89 |
Hilton Food Group PLC | 720.00 | -2.31 |