Provexis (PXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Provexis Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 0.47 0.48 0.47 0.48 1,750,000
Jan 12, 2018 0.47 0.48 0.45 0.48 2,278,392
Jan 11, 2018 0.47 0.50 0.47 0.48 343,404
Jan 10, 2018 0.50 0.50 0.47 0.48 120,431
Jan 9, 2018 0.46 0.50 0.46 0.48 4,134,654
More Provexis Historic Prices >
Intraday
Historic - 1 year
Advanced Provexis Charts >

Provexis Share Information

Company Name Provexis Epic PXS
ISIN GB00B0923P27 Index n/a
EMS 500,000 Prev Close 0.48
Shares in Issue (m) 1,885.24 Market Cap (£m) 9.05
PE Ratio -24.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 33.33
PEG -0.72 DPS Growth (%) n/a
ROCE -1,433.33 Net Gearing 76.58
Quick Ratio 0.95 Current Ratio 1.19

Provexis Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2016 Dawson Buck Placing 10,416,667 @ 0.24p £25,000.00
07 Jan 2016 Dawson Buck Buy 2,093,567 @ 0.27p £5,547.95
07 Jan 2016 Ian Ford Buy 2,798,168 @ 0.29p £8,002.76
20 Jun 2011 Steven Morrison Buy 153,971 @ 1.93p £2,971.64
More Provexis Director Deals >

Provexis Events

Date Event Type
22 Sep 2014 AGM / EGM
30 Dec 2014 Interim Result
04 Sep 2015 Final Result
31 May 2016 Trading Statement
03 Oct 2017 AGM / EGM
More Provexis events >

Provexis News