| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 0.68 | 0.68 | 0.68 | 0.625 | 32,265 |
| Oct 20, 2020 | 0.68 | 0.68 | 0.68 | 0.625 | 8,352 |
| Oct 19, 2020 | 0.65 | 0.65 | 0.5515 | 0.625 | 485,772 |
| Oct 16, 2020 | 0.5995 | 0.6196 | 0.551 | 0.575 | 1,848,197 |
| Oct 15, 2020 | 0.602 | 0.6265 | 0.59 | 0.615 | 4,318,538 |
| Name | Provexis | Epic | PXS |
|---|---|---|---|
| ISIN | GB00B0923P27 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 500,000 | Prev Close | 0.63 |
| Shares in Issue (m) | 2,070.82 | Market Cap (£m) | 13.05 |
| PE Ratio | -31.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.02 | EPS Growth (%) | 33.33 |
| PEG | -0.95 | DPS Growth (%) | n/a |
| ROCE | -131.25 | Net Gearing | -30.06 |
| Quick Ratio | 3.06 | Current Ratio | 3.13 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ 0.33p | £8,250.00 |
| 12/09/19 | BUY | Ian Ford | ED | 2,500,000 @ 0.35p | £8,625.00 |
| 07/01/16 | BUY | Charles Buck | CH | 2,093,567 @ 0.27p | £5,548.00 |
| 07/01/16 | BUY | Ian Ford | ED | 2,798,168 @ 0.29p | £8,003.00 |
| 05/07/11 | PLAC | Ian Ford | ED | 200,166 @ 1.50p | £3,002.00 |
You can opt out at any time.
