0.83p+0.00 (+0.00%)04 Jul 2022, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.75pHigh Price0.77p
Ask Price0.90pLow Price0.77p
Open Price0.77pSpread16.67%
Prev Close0.82pVolume50,000

Provexis PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20220.770.770.770.8250,000
Jul 1, 20220.770.880.770.8297,640
Jun 30, 20220.750.880.750.821,582,018
Jun 29, 20220.800.900.760.826,159,185
More Provexis PLC Historic Prices >

Provexis PLC Information

NameProvexis PLCEpicPXS
ISINGB00B0923P27CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS500,000Prev Close0.82p
Shares in Issue2.22 bnMarket Cap£18.30 m
PE Ratio0.416667Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.081117Quick Ratio6.235258
Current Ratio6.943674

Provexis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/21PLACCharles BuckCH1,666,667 @ £0.01£12,500.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,250.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,625.00
07/01/16BUYCharles BuckCH2,093,567 @ £0.00£5,548.00
07/01/16BUYIan FordED2,798,168 @ £0.00£8,003.00
More Provexis PLC Director Deals >

Provexis PLC News