1. Share Prices

  2. Provexis PLC (PXS)

0.68p+0.00 (+0.00%)03 Dec 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Provexis PLC Trades

DateTimePriceQuantityValue
Dec 3, 202415:23:590.64p80,206£511.91
Dec 3, 202414:40:100.64p29,431£187.84
Dec 3, 202409:35:580.75p100£0.75
Dec 3, 202408:45:470.75p2£0.02
Dec 3, 202408:00:260.64p26,557£169.50
Dec 2, 202415:09:560.61p1,185£7.17
Dec 2, 202415:02:230.61p3,901£23.60
Dec 2, 202408:30:020.67p64,737£430.50
Dec 2, 202408:10:030.61p3,978£24.07
Dec 2, 202408:10:030.61p9,923£60.03
Dec 2, 202408:10:040.61p10,258£62.06
Dec 2, 202408:10:030.61p10,258£62.06
Dec 2, 202408:10:030.61p9,924£60.04
Dec 2, 202408:10:030.61p3,978£24.07
Nov 29, 202415:35:380.61p2,521£15.25
Nov 29, 202415:35:380.61p2,522£15.26
Nov 29, 202412:12:290.74p614,268£4,529.00
Nov 29, 202408:05:330.61p1,062£6.43
Nov 29, 202408:05:330.61p2,266£13.71
Nov 29, 202408:05:330.61p9,923£60.03
Nov 29, 202408:05:330.61p125£0.76
Nov 29, 202408:05:330.61p1,063£6.43
Nov 29, 202408:05:330.61p9,924£60.04
Nov 29, 202408:05:330.61p2,267£13.72
Nov 28, 202413:57:390.66p1,000,000£6,557.00
Nov 28, 202414:34:070.61p1,984£12.00
Nov 28, 202414:34:070.61p1,985£12.01
Nov 28, 202414:31:560.61p14,885£90.05
Nov 28, 202414:31:560.61p14,886£90.06
Nov 28, 202413:17:370.65p559£3.66
Nov 28, 202411:45:520.65p992£6.45
Nov 28, 202411:45:520.65p992£6.45
Nov 28, 202411:33:340.65p1£0.01
Nov 28, 202411:28:070.66p10,900£71.89
Nov 28, 202411:09:580.65p5,954£38.70
Nov 28, 202411:09:580.65p1,058£6.88
Nov 28, 202411:09:580.65p992£6.45
Nov 28, 202411:09:580.65p1,488£9.67
Nov 28, 202411:09:580.65p5,954£38.70
Nov 28, 202411:09:580.65p1,058£6.88
Nov 28, 202411:09:580.65p992£6.45
Nov 28, 202411:09:580.65p1,489£9.68
Nov 28, 202410:46:140.73p9,000£65.91
Nov 28, 202409:02:060.65p6,948£45.50
Nov 28, 202409:01:430.65p6,948£45.50
Nov 28, 202408:40:270.67p255,622£1,705.00
Nov 27, 202416:08:010.75p12£0.09
Nov 27, 202416:07:450.80p767£6.14
Nov 27, 202416:07:450.80p1,250£10.00
Nov 27, 202416:07:450.66p344£2.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC164.804.17
Helios Towers PLC99.902.99
Legal & General Group PLC229.002.74
Victrex PLC1,030.002.59
Sdcl Energy Efficiency Income Trust PLC53.092.30
Spirax Group PLC7,530.002.03

Fallers

CompanyPrice% Chg
Zigup PLC365.00-4.70
Me Group International PLC218.00-3.33
Goodwin PLC6,800.00-2.58
Integrafin Holdings PLC382.50-2.55
Rathbones Group PLC1,636.00-2.27
Harworth Group PLC172.70-2.15