Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Provexis Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 12:41 0.51 25,445 0.50 0.60 Sell £129.7695 O
Feb 21 2020, 15:20 0.512 23,333 0.50 0.60 Sell £119.46496 O
Feb 21 2020, 10:31 0.51 61,274 0.50 0.60 Sell £312.4974 O
Feb 19 2020, 10:11 0.51 23,555 0.50 0.60 Sell £120.1305 O
Feb 18 2020, 14:58 0.56 1,000,000 0.50 0.60 Buy £5,600.000 O
Feb 18 2020, 09:23 0.51 15,000 0.50 0.60 Sell £76.5 O
Feb 17 2020, 16:24 0.51 3,429 0.50 0.60 Sell £17.4879 O
Feb 17 2020, 11:09 0.51 3,429 0.50 0.60 Sell £17.4879 O
Feb 17 2020, 11:08 0.51 3,429 0.50 0.60 Sell £17.4879 O
Feb 17 2020, 08:56 0.51 3,423 0.50 0.60 Sell £17.4573 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.