1. Share Prices

  2. Provexis PLC (PXS)

0.66p+0.04 (+6.46%)18 Dec 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Provexis PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:37:020.66p237,600£1,558.66
Dec 18, 202515:27:350.70p1,571£11.00
Dec 18, 202515:27:100.69p159,798£1,109.00
Dec 18, 202513:15:280.69p8,000£55.52
Dec 18, 202512:48:290.68p589,382£3,996.01
Dec 18, 202512:42:510.68p44,248£300.00
Dec 18, 202510:41:380.62p5,962£36.72
Dec 17, 202515:01:170.63p15,000£93.78
Dec 17, 202510:53:190.63p6,484£40.54
Dec 17, 202510:35:470.63p4,699£29.38
Dec 17, 202508:52:360.68p14,706£100.00
Dec 16, 202515:35:520.61p4,527£27.61
Dec 16, 202514:38:480.62p10,833£67.25
Dec 16, 202511:08:050.69p650£4.48
Dec 16, 202508:00:190.68p14,119£96.01
Dec 15, 202514:04:250.69p326£2.25
Dec 15, 202510:05:040.68p439,882£3,000.00
Dec 15, 202508:36:080.68p14£0.10
Dec 12, 202513:00:300.68p21,300£145.27
Dec 11, 202516:03:150.70p111,300£779.10
Dec 11, 202516:02:490.70p294,043£2,043.60
Dec 11, 202516:02:270.69p30,074£206.01
Dec 11, 202514:14:430.64p86,000£550.40
Dec 11, 202511:25:460.69p72£0.49
Dec 10, 202515:07:550.69p6,754£46.35
Dec 10, 202514:58:240.64p750,000£4,824.75
Dec 10, 202514:39:430.68p21,472£146.01
Dec 10, 202513:43:310.65p650,000£4,225.00
Dec 10, 202513:43:220.64p467,812£2,994.00
Dec 10, 202512:08:230.60p10,000£59.83
Dec 10, 202511:30:390.60p50,377£302.46
Dec 10, 202511:18:380.69p350£2.40
Dec 10, 202508:03:340.65p1,303£8.50
Dec 9, 202515:40:370.66p150,798£991.04
Dec 9, 202514:49:010.60p4,454£26.80
Dec 9, 202514:49:000.60p4,642£27.93
Dec 9, 202514:49:000.60p5,931£35.68
Dec 9, 202514:49:000.60p6,030£36.28
Dec 9, 202514:48:590.60p8,366£50.33
Dec 9, 202514:48:590.60p16,546£99.54
Dec 9, 202514:48:590.60p17,983£108.19
Dec 9, 202514:48:590.60p44,509£267.77
Dec 9, 202514:48:580.60p53,810£323.72
Dec 9, 202511:02:040.65p61,462£399.99
Dec 8, 202511:45:110.59p56,294£333.65
Dec 8, 202511:05:000.59p2,887£17.11
Dec 8, 202510:54:150.70p1,079£7.50
Dec 8, 202510:54:140.70p1,080£7.51
Dec 8, 202508:53:170.67p1,500£9.98
Dec 8, 202508:39:070.67p375£2.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.2610.00
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Frasers Group PLC696.502.13
Ssp Group PLC208.604.35
Rentokil Initial PLC448.503.65