0.79p+0.00 (+0.32%)22 Oct 2021, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Provexis PLC Trades

DateTimePriceQuantityValue
Oct 22, 202112:52:180.83p12,121£100.00
Oct 22, 202112:24:370.76p25,764£194.78
Oct 22, 202111:15:340.84p6,000£50.40
Oct 22, 202111:15:340.75p150£1.12
Oct 22, 202111:15:340.75p72£0.54
Oct 22, 202111:15:340.75p1,000£7.45
Oct 22, 202111:15:340.84p6,000£50.40
Oct 22, 202111:15:340.84p2,950£24.78
Oct 22, 202111:15:340.75p160£1.19
Oct 22, 202111:15:340.75p3,394£25.29
Oct 22, 202111:15:340.75p200£1.49
Oct 22, 202111:15:340.84p250£2.10
Oct 22, 202111:15:340.75p1,000£7.45
Oct 22, 202111:15:340.75p1,500£11.18
Oct 22, 202111:15:340.75p2,000£14.90
Oct 22, 202110:38:360.76p24,630£185.96
Oct 22, 202109:48:320.83p6,060£50.00
Oct 22, 202108:21:200.76p15,085£113.89
Oct 22, 202108:04:170.76p1,705£12.87
Oct 21, 202111:49:040.83p6,060£50.00
Oct 21, 202111:39:100.83p6,060£50.00
Oct 21, 202110:17:370.83p6,060£50.00
Oct 20, 202116:35:250.74p41£0.30
Oct 20, 202116:17:520.74p159£1.18
Oct 20, 202116:06:560.82p59,229£488.05
Oct 20, 202113:28:520.74p2£0.01
Oct 20, 202113:23:570.74p2,357£17.44
Oct 19, 202115:51:350.84p96£0.81
Oct 19, 202113:16:290.75p15,000£112.65
Oct 19, 202109:41:050.76p10,000£75.50
Oct 19, 202109:07:040.76p25,000£188.75
Oct 18, 202113:16:540.76p214,784£1,621.62
Oct 18, 202111:14:070.83p58,872£488.05
Oct 18, 202108:25:510.76p250,000£1,887.50
Oct 18, 202108:03:100.76p4,200£31.71
Oct 15, 202116:35:020.84p928£7.80
Oct 15, 202114:47:570.84p1,762£14.80
Oct 15, 202112:14:170.75p25,000£187.50
Oct 15, 202110:53:220.83p241£1.99
Oct 15, 202109:27:100.75p85,379£640.34
Oct 14, 202112:26:250.75p2,890£21.68
Oct 14, 202110:28:480.75p2,191£16.43
Oct 14, 202110:22:020.75p10,000£75.00
Oct 14, 202110:13:440.83p1,207£10.01
Oct 13, 202116:13:530.75p2,713£20.31
Oct 13, 202115:30:360.75p70,129£525.97
Oct 13, 202114:26:050.74p19,047£140.95
Oct 13, 202114:26:050.84p330£2.77
Oct 13, 202108:30:220.74p400£2.96
Oct 12, 202114:28:230.80p201,068£1,608.54