Provexis Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 10:17 0.29 16,115 0.28 0.33 Sell £46.73 O
Jul 19 2019, 08:24 0.29 17,000 0.28 0.33 Sell £49.30 O
Jul 18 2019, 16:16 0.30 2,500,000 0.21 0.45 Sell £7,500.00 O
Jul 18 2019, 12:18 0.32 6,293 0.28 0.33 Buy £19.98 O
Jul 18 2019, 09:09 0.29 67,374 0.28 0.33 Sell £196.06 O
Jul 17 2019, 10:47 0.29 12,655 0.28 0.33 Sell £36.70 O
Jul 17 2019, 09:29 0.32 78,740 0.28 0.33 Buy £250.00 O
Jul 16 2019, 11:34 0.30 1,000,000 0.28 0.33 Sell £3,000.00 O
Jul 16 2019, 11:19 0.30 55,000 0.28 0.33 Sell £165.00 O
Jul 16 2019, 08:03 0.30 158,316 0.28 0.33 Sell £474.95 O
Jul 15 2019, 10:55 0.30 32,259 0.28 0.33 Sell £96.78 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.