Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Physiomics Historic Prices

Date Open High Low Close Volume
May 29, 2020 3.845 3.92 3.65 3.75 1,327,225
May 28, 2020 3.71 3.92 3.62 3.80 5,063,247
May 27, 2020 3.88 4.18 3.55 3.70 13,242,647
May 26, 2020 4.604 4.77 4.345 4.45 896,459
May 25, 2020 4.795 0.00 0.00 4.70 0
More Physiomics Historic Prices >
Intraday
Historic - 1 year
Advanced Physiomics Charts >

Physiomics Information

Name Physiomics Epic PYC
ISIN GB00BDR6W943 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 30,000 Prev Close 3.75
Shares in Issue (m) 71.91 Market Cap (£m) 2.73
PE Ratio -27.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 54.84
PEG -0.49 DPS Growth (%) n/a
ROCE -33.33 Net Gearing -45.97
Quick Ratio 7.84 Current Ratio 7.84

Physiomics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov WH Ireland Securities Buy 3.75 0.69 - Reiterates
27 Mar WH Ireland Securities Buy 3.75 - 0.69 Upgrades
11 Oct WH Ireland Securities Speculative Buy 3.75 0.56 0.45 Retains
More Physiomics Broker Views >

Physiomics Director Deals

Date Director Type Volume / Price Trade Value
05 Aug 2019 Dr Christophe Chassagnole Buy 100,000 @ 3.38p £3,380.00
12 Dec 2017 Dr Jim Millen Sell 240,000 @ 8.3p £19,920.00
12 Dec 2017 Dr Christophe Chassagnole Sell 600,000 @ 8.3p £49,800.00
22 Dec 2016 Dr Jim Millen Buy 200,000 @ 2.5p £5,000.00
21 May 2012 Dr Mark Chadwick Buy 3,970,151 @ 0.13p £4,962.69
More Physiomics Director Deals >

Physiomics News