Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Physiomics Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 6.70 7.45 6.70 7.15 2,665,091
Aug 5, 2020 6.302 7.35 6.15 6.90 3,474,449
Aug 4, 2020 6.98 7.00 6.175 6.40 5,297,923
Aug 3, 2020 7.804 8.00 6.55 6.75 6,066,752
Jul 31, 2020 10.00 10.50 7.58 8.00 16,520,211
More Physiomics Historic Prices >
Intraday
Historic - 1 year
Advanced Physiomics Charts >

Physiomics Information

Name Physiomics Epic PYC
ISIN GB00BDR6W943 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Equipment
EMS 30,000 Prev Close 7.15
Shares in Issue (m) 95.59 Market Cap (£m) 6.84
PE Ratio -51.07 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 54.84
PEG -0.93 DPS Growth (%) n/a
ROCE -33.33 Net Gearing -45.97
Quick Ratio 7.84 Current Ratio 7.84

Physiomics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov WH Ireland Securities Buy 6.65 0.69 - Reiterates
27 Mar WH Ireland Securities Buy 6.65 - 0.69 Upgrades
11 Oct WH Ireland Securities Speculative Buy 6.65 0.56 0.45 Retains
More Physiomics Broker Views >

Physiomics Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 TOUT James Millen CEO 85,715 @ 0p £0.00
06/07/20 TIN James Millen CEO 85,715 @ 0p £0.00
27/05/20 PLAC Christophe Chassagnole ED 85,715 @ 3.50p £3,000.00
27/05/20 PLAC Paul Harper RES 142,857 @ 3.50p £5,000.00
27/05/20 PLAC James Millen CEO 85,715 @ 3.50p £3,000.00
More Physiomics Director Deals >

Physiomics News