Shares Magazine
4.30p-0.09 (-2.09%)18 May 2022, 16:14
Share Price
Set up a new alert »| Bid Price | 4.20p | High Price | 4.30p |
|---|---|---|---|
| Ask Price | 4.40p | Low Price | 4.20p |
| Open Price | 4.30p | Spread | 4.55% |
| Prev Close | 4.30p | Volume | 99,022 |
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 4.30 | 4.30 | 4.20 | 4.30 | 176,233 |
| May 16, 2022 | 4.30 | 4.33 | 4.22 | 4.30 | 126,743 |
| May 13, 2022 | 4.30 | 4.34 | 4.23 | 4.30 | 162,181 |
| May 12, 2022 | 4.35 | 4.45 | 4.22 | 4.30 | 223,845 |
| May 11, 2022 | 4.25 | 4.68 | 4.22 | 4.35 | 922,627 |
Physiomics PLC Information
| Name | Physiomics PLC | Epic | PYC |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 30,000 | Prev Close | 4.30p |
| Shares in Issue | 97.42 m | Market Cap | £4.10 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.10687 | Quick Ratio | 5.840183 |
| Current Ratio | 5.840183 | ||
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
| 22/03/21 | TOUT | James Millen | CEO | 242,287 @ £0.00 | £0.00 |
| 22/03/21 | TIN | James Millen | CEO | 242,287 @ £0.00 | £0.00 |
| 12/08/20 | SELL | James Millen | CEO | 597,332 @ £0.06 | £38,528.00 |
| 05/08/20 | EXR | James Millen | CEO | 1,453,923 @ £0.03 | £36,348.00 |
Physiomics PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Premier Foods PLC | 116.67 | 9.45 |
| Coats Group PLC | 78.60 | 9.02 |
| Syncona Limited | 183.60 | 6.99 |
| Vesuvius PLC | 353.00 | 6.71 |
| Nb Private Equity Partners Limited | 1,550.00 | 4.73 |
| Rolls-Royce Holdings PLC | 84.58 | 4.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 323.10 | -15.20 |
| Tui AG | 214.20 | -12.93 |
| Ocado Group PLC | 731.80 | -8.55 |
| Currys PLC | 84.40 | -6.74 |
| Ninety One PLC | 231.00 | -7.08 |
| Watches Of Switzerland Group PLC | 917.50 | -7.56 |
