0.45p-0.01 (-1.36%)12 Jun 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.44pHigh Price0.46p
Ask Price0.45pLow Price0.43p
Open Price0.46pSpread2.22%
Prev Close0.46pVolume2,029,325

Physiomics PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20250.460.470.440.46920,701
Jun 10, 20250.470.470.420.4613,222,838
Jun 9, 20250.470.460.450.472,400,000
Jun 6, 20250.470.480.450.473,199,207
Jun 5, 20250.520.520.460.4710,741,932
More Physiomics PLC Historic Prices >

Physiomics PLC Information

NamePhysiomics PLCIndexFTSE AIM All Share
ISINGB00BDR6W943EpicPYC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS500,000Trading StatusRegular Trading
Shares in Issue303.21 mPrev Close0.46p
PE RatioMarket Cap£1.36 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.659503DPS Growth (%)0
Current Ratio4.773585Quick Ratio4.773585

Physiomics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/24BUYPeter SargentCEO459,090 @ £0.01£3,030.00
25/07/23TOUTJames MillenCEO500,000 @ £0.00£0.00
25/07/23TINJames MillenCEO500,000 @ £0.00£0.00
18/07/23TOUTChristophe ChassagnoleRES500,000 @ £0.00£0.00
03/07/23PLACJames MillenCEO500,000 @ £0.00£500.00
22/03/21SELLJames MillenCEO2,354 @ £0.00£0.00
22/03/21TOUTJames MillenCEO242,287 @ £0.00£0.00
22/03/21TINJames MillenCEO242,287 @ £0.00£0.00
12/08/20SELLJames MillenCEO597,332 @ £0.06£38,528.00
05/08/20EXRJames MillenCEO1,453,923 @ £0.03£36,348.00
More Physiomics PLC Director Deals >

Physiomics PLC News