Shares Magazine
6.60p+0.80 (+13.79%)15 Oct 2021, 16:27
Share Price
Set up a new alert »| Bid Price | 6.50p | High Price | 6.82p |
|---|---|---|---|
| Ask Price | 6.70p | Low Price | 5.68p |
| Open Price | 5.80p | Spread | 2.99% |
| Prev Close | 5.80p | Volume | 1,959,255 |
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 5.80 | 6.82 | 5.68 | 6.60 | 1,959,255 |
| Oct 14, 2021 | 6.00 | 6.09 | 5.70 | 5.80 | 654,802 |
| Oct 13, 2021 | 6.00 | 6.10 | 5.75 | 6.00 | 378,000 |
| Oct 12, 2021 | 6.00 | 6.12 | 5.80 | 6.00 | 120,508 |
| Oct 11, 2021 | 5.65 | 6.18 | 5.55 | 6.00 | 761,258 |
Physiomics PLC Information
| Name | Physiomics PLC | Epic | PYC |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 30,000 | Prev Close | 5.80p |
| Shares in Issue | 97.33 m | Market Cap | £6.42 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.056133 | Quick Ratio | 11.352459 |
| Current Ratio | 11.352459 | ||
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
| 22/03/21 | TOUT | James Millen | CEO | 242,287 @ £0.00 | £0.00 |
| 22/03/21 | TIN | James Millen | CEO | 242,287 @ £0.00 | £0.00 |
| 12/08/20 | SELL | James Millen | CEO | 597,332 @ £0.06 | £38,528.00 |
| 05/08/20 | EXR | James Millen | CEO | 1,453,923 @ £0.03 | £36,348.00 |
Physiomics PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mediclinic International PLC | 346.40 | 12.25 |
| Drax Group PLC | 532.00 | 6.91 |
| Virgin Money UK PLC | 204.80 | 3.96 |
| Moneysupermarket.Com Group PLC | 206.80 | 3.92 |
| Qinetiq Group PLC | 296.80 | 3.85 |
| Ocado Group PLC | 1,797.50 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 620.40 | -14.90 |
| Darktrace PLC | 879.00 | -8.15 |
| Rhi Magnesita N.V. | 2,946.00 | -3.41 |
| Babcock International Group PLC | 341.50 | -3.23 |
| Centamin PLC | 99.42 | -2.72 |
| Severn Trent PLC | 2,604.00 | -2.65 |
