4.30p-0.09 (-2.09%)18 May 2022, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.20pHigh Price4.30p
Ask Price4.40pLow Price4.20p
Open Price4.30pSpread4.55%
Prev Close4.30pVolume99,022

Physiomics PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20224.304.304.204.30176,233
May 16, 20224.304.334.224.30126,743
May 13, 20224.304.344.234.30162,181
May 12, 20224.354.454.224.30223,845
May 11, 20224.254.684.224.35922,627
More Physiomics PLC Historic Prices >

Physiomics PLC Information

NamePhysiomics PLCEpicPYC
ISINGB00BDR6W943CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS30,000Prev Close4.30p
Shares in Issue97.42 mMarket Cap£4.10 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.10687Quick Ratio5.840183
Current Ratio5.840183

Physiomics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21SELLJames MillenCEO2,354 @ £0.00£0.00
22/03/21TOUTJames MillenCEO242,287 @ £0.00£0.00
22/03/21TINJames MillenCEO242,287 @ £0.00£0.00
12/08/20SELLJames MillenCEO597,332 @ £0.06£38,528.00
05/08/20EXRJames MillenCEO1,453,923 @ £0.03£36,348.00
More Physiomics PLC Director Deals >

Physiomics PLC News