6.28p+0.13 (+2.11%)25 Oct 2021, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.20pHigh Price6.64p
Ask Price6.70pLow Price6.27p
Open Price6.15pSpread7.46%
Prev Close6.15pVolume384,797

Physiomics PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20216.256.476.006.15969,854
Oct 21, 20216.106.216.006.10325,698
Oct 20, 20216.156.206.056.10276,755
Oct 19, 20216.506.586.066.15390,077
Oct 18, 20216.606.706.166.50931,947
More Physiomics PLC Historic Prices >

Physiomics PLC Information

NamePhysiomics PLCEpicPYC
ISINGB00BDR6W943CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS30,000Prev Close6.15p
Shares in Issue97.33 mMarket Cap£6.11 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.056133Quick Ratio11.352459
Current Ratio11.352459

Physiomics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21SELLJames MillenCEO2,354 @ £0.00£0.00
22/03/21TOUTJames MillenCEO242,287 @ £0.00£0.00
22/03/21TINJames MillenCEO242,287 @ £0.00£0.00
12/08/20SELLJames MillenCEO597,332 @ £0.06£38,528.00
05/08/20EXRJames MillenCEO1,453,923 @ £0.03£36,348.00
More Physiomics PLC Director Deals >

Physiomics PLC News