Shares Magazine
6.28p+0.13 (+2.11%)25 Oct 2021, 12:46
Share Price
Set up a new alert »| Bid Price | 6.20p | High Price | 6.64p |
|---|---|---|---|
| Ask Price | 6.70p | Low Price | 6.27p |
| Open Price | 6.15p | Spread | 7.46% |
| Prev Close | 6.15p | Volume | 384,797 |
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 6.25 | 6.47 | 6.00 | 6.15 | 969,854 |
| Oct 21, 2021 | 6.10 | 6.21 | 6.00 | 6.10 | 325,698 |
| Oct 20, 2021 | 6.15 | 6.20 | 6.05 | 6.10 | 276,755 |
| Oct 19, 2021 | 6.50 | 6.58 | 6.06 | 6.15 | 390,077 |
| Oct 18, 2021 | 6.60 | 6.70 | 6.16 | 6.50 | 931,947 |
Physiomics PLC Information
| Name | Physiomics PLC | Epic | PYC |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 30,000 | Prev Close | 6.15p |
| Shares in Issue | 97.33 m | Market Cap | £6.11 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.056133 | Quick Ratio | 11.352459 |
| Current Ratio | 11.352459 | ||
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
| 22/03/21 | TOUT | James Millen | CEO | 242,287 @ £0.00 | £0.00 |
| 22/03/21 | TIN | James Millen | CEO | 242,287 @ £0.00 | £0.00 |
| 12/08/20 | SELL | James Millen | CEO | 597,332 @ £0.06 | £38,528.00 |
| 05/08/20 | EXR | James Millen | CEO | 1,453,923 @ £0.03 | £36,348.00 |
Physiomics PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 379.20 | 4.69 |
| Ferrexpo PLC | 324.20 | 4.38 |
| Marks And Spencer Group PLC | 184.05 | 3.43 |
| Cairn Energy PLC | 193.40 | 2.98 |
| Energean PLC | 905.50 | 2.72 |
| Redde Northgate PLC | 397.57 | 2.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 798.50 | -15.55 |
| Chrysalis Investments Limited | 240.98 | -3.22 |
| Ao World PLC | 145.60 | -2.61 |
| Tui AG | 229.80 | -2.63 |
| Bytes Technology Group PLC | 499.60 | -2.42 |
| Smiths Group PLC | 1,387.37 | -2.47 |
