1.55p+0.05 (+3.17%)26 Apr 2024, 12:03
Share Price
Set up a new alert »Bid Price | 1.40p | High Price | 1.55p |
---|---|---|---|
Ask Price | 1.60p | Low Price | 1.44p |
Open Price | 1.50p | Spread | 12.50% |
Prev Close | 1.50p | Volume | 162,293 |
Physiomics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.50 | 1.56 | 1.40 | 1.50 | 960,461 |
Apr 24, 2024 | 1.50 | 1.48 | 1.40 | 1.50 | 242,798 |
Apr 23, 2024 | 1.35 | 1.60 | 1.32 | 1.55 | 1,807,615 |
Apr 22, 2024 | 1.30 | 1.40 | 1.26 | 1.35 | 562,512 |
Apr 19, 2024 | 1.15 | 1.40 | 1.10 | 1.30 | 1,153,587 |
Physiomics PLC Information
Name | Physiomics PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BDR6W943 | Epic | PYC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Biotechnology | Sector | Healthcare |
EMS | 30,000 | Trading Status | Regular Trading |
Shares in Issue | 135.47 m | Prev Close | 1.50p |
PE Ratio | Market Cap | £2.10 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.343729 | DPS Growth (%) | 0 |
Current Ratio | 6.471074 | Quick Ratio | 6.471074 |
Physiomics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/07/23 | TOUT | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
25/07/23 | TIN | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
18/07/23 | TOUT | Christophe Chassagnole | ED | 500,000 @ £0.00 | £0.00 |
03/07/23 | PLAC | James Millen | CEO | 500,000 @ £0.00 | £500.00 |
22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
Physiomics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 609.00 | 17.80 |
Natwest Group PLC | 306.10 | 5.62 |
Watches Of Switzerland Group PLC | 351.60 | 5.21 |
Ashtead Group PLC | 6,050.00 | 5.03 |
Wizz Air Holdings PLC | 2,213.32 | 4.60 |
Travis Perkins PLC | 751.50 | 4.45 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 261.80 | -5.01 |
Wh Smith PLC | 1,129.00 | -4.48 |
Entain PLC | 782.76 | -3.27 |
Beazley PLC | 643.00 | -2.35 |
Ocado Group PLC | 355.10 | -1.99 |
Associated British Foods PLC | 2,633.00 | -1.97 |