Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Physiomics Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 7.08 8.78 7.08 7.70 10,889,677
Sep 22, 2020 6.75 6.97 6.70 6.90 924,045
Sep 21, 2020 6.93 7.00 6.735 6.85 738,050
Sep 18, 2020 7.065 7.27 6.82 7.05 1,771,827
Sep 17, 2020 7.06 7.38 7.00 7.25 737,829
More Physiomics Historic Prices >
Intraday
Historic - 1 year
Advanced Physiomics Charts >

Physiomics Information

Name Physiomics Epic PYC
ISIN GB00BDR6W943 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Equipment
EMS 30,000 Prev Close 7.70
Shares in Issue (m) 97.33 Market Cap (£m) 6.72
PE Ratio -49.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 54.84
PEG -0.90 DPS Growth (%) n/a
ROCE -33.33 Net Gearing -45.97
Quick Ratio 7.84 Current Ratio 7.84

Physiomics Director Deals

Declared Type Director Pos. Volume / Price Value
12/08/20 SELL James Millen CEO 597,332 @ 6.45p £38,528.00
05/08/20 EXR James Millen CEO 1,453,923 @ 2.50p £36,348.00
06/07/20 TOUT James Millen CEO 85,715 @ 0p £0.00
06/07/20 TIN James Millen CEO 85,715 @ 0p £0.00
27/05/20 PLAC Christophe Chassagnole ED 85,715 @ 3.50p £3,000.00
More Physiomics Director Deals >

Physiomics News