| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 3.845 | 3.92 | 3.65 | 3.75 | 1,327,225 |
| May 28, 2020 | 3.71 | 3.92 | 3.62 | 3.80 | 5,063,247 |
| May 27, 2020 | 3.88 | 4.18 | 3.55 | 3.70 | 13,242,647 |
| May 26, 2020 | 4.604 | 4.77 | 4.345 | 4.45 | 896,459 |
| May 25, 2020 | 4.795 | 0.00 | 0.00 | 4.70 | 0 |
| Name | Physiomics | Epic | PYC |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 30,000 | Prev Close | 3.75 |
| Shares in Issue (m) | 71.91 | Market Cap (£m) | 2.73 |
| PE Ratio | -27.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.14 | EPS Growth (%) | 54.84 |
| PEG | -0.49 | DPS Growth (%) | n/a |
| ROCE | -33.33 | Net Gearing | -45.97 |
| Quick Ratio | 7.84 | Current Ratio | 7.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | WH Ireland Securities | Buy | 3.75 | 0.69 | - | Reiterates |
| 27 Mar | WH Ireland Securities | Buy | 3.75 | - | 0.69 | Upgrades |
| 11 Oct | WH Ireland Securities | Speculative Buy | 3.75 | 0.56 | 0.45 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Aug 2019 | Dr Christophe Chassagnole | Buy | 100,000 @ 3.38p | £3,380.00 |
| 12 Dec 2017 | Dr Jim Millen | Sell | 240,000 @ 8.3p | £19,920.00 |
| 12 Dec 2017 | Dr Christophe Chassagnole | Sell | 600,000 @ 8.3p | £49,800.00 |
| 22 Dec 2016 | Dr Jim Millen | Buy | 200,000 @ 2.5p | £5,000.00 |
| 21 May 2012 | Dr Mark Chadwick | Buy | 3,970,151 @ 0.13p | £4,962.69 |
You can opt out at any time.
