6.60p+0.80 (+13.79%)15 Oct 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.50pHigh Price6.82p
Ask Price6.70pLow Price5.68p
Open Price5.80pSpread2.99%
Prev Close5.80pVolume1,959,255

Physiomics PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20215.806.825.686.601,959,255
Oct 14, 20216.006.095.705.80654,802
Oct 13, 20216.006.105.756.00378,000
Oct 12, 20216.006.125.806.00120,508
Oct 11, 20215.656.185.556.00761,258
More Physiomics PLC Historic Prices >

Physiomics PLC Information

NamePhysiomics PLCEpicPYC
ISINGB00BDR6W943CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS30,000Prev Close5.80p
Shares in Issue97.33 mMarket Cap£6.42 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.056133Quick Ratio11.352459
Current Ratio11.352459

Physiomics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21SELLJames MillenCEO2,354 @ £0.00£0.00
22/03/21TOUTJames MillenCEO242,287 @ £0.00£0.00
22/03/21TINJames MillenCEO242,287 @ £0.00£0.00
12/08/20SELLJames MillenCEO597,332 @ £0.06£38,528.00
05/08/20EXRJames MillenCEO1,453,923 @ £0.03£36,348.00
More Physiomics PLC Director Deals >

Physiomics PLC News