Physiomics (PYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Physiomics Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1.58 1.59 1.51 1.53 177,695
Feb 20, 2017 1.65 1.61 1.55 1.58 92,047
Feb 17, 2017 1.65 1.67 1.61 1.65 120,401
Feb 16, 2017 1.65 1.61 1.61 1.65 808
Feb 15, 2017 1.65 1.61 1.57 1.65 57,873
More Physiomics Historic Prices >
Intraday
Historic - 1 year
Advanced Physiomics Charts >

Physiomics Share Information

Company Name Physiomics Epic PYC
ISIN GB00BDR6W943 Index n/a
EMS 15,000 Prev Close 1.53
Shares in Issue (m) 5,701.66 Market Cap (£m) 90.09
PE Ratio -121.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 50.00
PEG -2.43 DPS Growth (%) n/a
ROCE -215.00 Net Gearing -13.16
Quick Ratio 3.03 Current Ratio 3.03

Physiomics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Aug Beaufort Securities Speculative Buy 1.53 - - Initiates/Starts
14 Nov WH Ireland Securities Buy 1.53 0.69 - Reiterates
27 Mar WH Ireland Securities Buy 1.53 - 0.69 Upgrades
11 Oct WH Ireland Securities Speculative Buy 1.53 0.56 0.45 Retains
More Physiomics Broker Views >

Physiomics Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Dr James Millen Buy 200,000 @ 2.50p £5,000.00
21 May 2012 Dr Mark Chadwick Buy 3,970,151 @ 0.13p £4,962.69
21 May 2012 Dr Christophe Chassagnole Buy 3,000,000 @ 0.12p £3,600.00
More Physiomics Director Deals >

Physiomics News