| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 7.84 | 8.795 | 7.40 | 8.30 | 5,110,944 |
| Sep 23, 2020 | 7.08 | 8.78 | 7.08 | 7.70 | 10,889,677 |
| Sep 22, 2020 | 6.75 | 6.97 | 6.70 | 6.90 | 924,045 |
| Sep 21, 2020 | 6.93 | 7.00 | 6.735 | 6.85 | 738,050 |
| Sep 18, 2020 | 7.065 | 7.27 | 6.82 | 7.05 | 1,771,827 |
| Name | Physiomics | Epic | PYC |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 30,000 | Prev Close | 8.30 |
| Shares in Issue (m) | 97.33 | Market Cap (£m) | 7.50 |
| PE Ratio | -55.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.14 | EPS Growth (%) | 54.84 |
| PEG | -1.00 | DPS Growth (%) | n/a |
| ROCE | -33.33 | Net Gearing | -45.97 |
| Quick Ratio | 7.84 | Current Ratio | 7.84 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/20 | SELL | James Millen | CEO | 597,332 @ 6.45p | £38,528.00 |
| 05/08/20 | EXR | James Millen | CEO | 1,453,923 @ 2.50p | £36,348.00 |
| 06/07/20 | TOUT | James Millen | CEO | 85,715 @ 0p | £0.00 |
| 06/07/20 | TIN | James Millen | CEO | 85,715 @ 0p | £0.00 |
| 27/05/20 | PLAC | Christophe Chassagnole | ED | 85,715 @ 3.50p | £3,000.00 |
You can opt out at any time.
