Physiomics (PYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Physiomics Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.02 0.02 0.02 0.02 5,176,614
Dec 8, 2016 0.02 0.02 0.02 0.02 37,058,187
Dec 7, 2016 0.02 0.02 0.02 0.02 2,713,234
Dec 6, 2016 0.02 0.02 0.02 0.02 13,348,095
Dec 5, 2016 0.02 0.02 0.02 0.02 49,797,486
More Physiomics Historic Prices >
Intraday
Historic - 1 year
Advanced Physiomics Charts >

Physiomics Share Information

Company Name Physiomics Epic PYC
ISIN GB00B04QT956 Index n/a
EMS 1,000,000 Prev Close 0.02
Shares in Issue (m) 5,701.66 Market Cap (£m) 1.14
PE Ratio -1.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 50.00
PEG -0.03 DPS Growth (%) n/a
ROCE -215.00 Net Gearing -13.16
Quick Ratio 3.03 Current Ratio 3.03

Physiomics Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 Aug Beaufort Securities Speculative Buy 0.02 - - Initiates/Starts
14 Nov WH Ireland Securities Buy 0.02 0.69 - Reiterates
27 Mar WH Ireland Securities Buy 0.02 - 0.69 Upgrades
11 Oct WH Ireland Securities Speculative Buy 0.02 0.56 0.45 Retains
More Physiomics Broker Views >

Physiomics Director Deals

Date Director Type Volume / Price Trade Value
21 May 2012 Dr Mark Chadwick Buy 3,970,151 @ 0.13p £4,962.69
21 May 2012 Dr Christophe Chassagnole Buy 3,000,000 @ 0.12p £3,600.00
More Physiomics Director Deals >

Physiomics News