| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 1.18 | 0.00 | 0.00 | 1.18 | 0 |
| Sep 20, 2017 | 1.18 | 1.18 | 1.15 | 1.18 | 24,359 |
| Sep 19, 2017 | 1.18 | 1.15 | 1.15 | 1.18 | 2,508 |
| Sep 18, 2017 | 1.18 | 1.15 | 1.15 | 1.18 | 61,241 |
| Sep 15, 2017 | 1.18 | 1.18 | 1.18 | 1.18 | 4,222 |
| Company Name | Physiomics | Epic | PYC |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Index | n/a |
| EMS | 30,000 | Prev Close | 1.18 |
| Shares in Issue (m) | 5,701.66 | Market Cap (£m) | 67.28 |
| PE Ratio | -90.77 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 50.00 |
| PEG | -1.82 | DPS Growth (%) | n/a |
| ROCE | -215.00 | Net Gearing | -13.16 |
| Quick Ratio | 3.03 | Current Ratio | 3.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Aug | Beaufort Securities | Speculative Buy | 1.18 | - | - | Initiates/Starts |
| 14 Nov | WH Ireland Securities | Buy | 1.18 | 0.69 | - | Reiterates |
| 27 Mar | WH Ireland Securities | Buy | 1.18 | - | 0.69 | Upgrades |
| 11 Oct | WH Ireland Securities | Speculative Buy | 1.18 | 0.56 | 0.45 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Dec 2016 | Dr James Millen | Buy | 200,000 @ 2.50p | £5,000.00 |
| 21 May 2012 | Dr Mark Chadwick | Buy | 3,970,151 @ 0.13p | £4,962.69 |
| 21 May 2012 | Dr Christophe Chassagnole | Buy | 3,000,000 @ 0.12p | £3,600.00 |
