0.68p+0.00 (+0.00%)12 Jul 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.65pHigh Price0.68p
Ask Price0.70pLow Price0.67p
Open Price0.68pSpread7.14%
Prev Close0.68pVolume693,531

Physiomics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20240.680.680.670.68693,531
Jul 11, 20240.680.680.650.682,405,133
Jul 10, 20240.680.700.650.6819,533,739
Jul 9, 20240.680.680.650.68791,645
Jul 8, 20240.650.680.650.684,377,186
More Physiomics PLC Historic Prices >

Physiomics PLC Information

NamePhysiomics PLCIndexFTSE AIM All Share
ISINGB00BDR6W943EpicPYC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS75,000Trading StatusClosed
Shares in Issue203.21 mPrev Close0.68p
PE RatioMarket Cap£1.37 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.343729DPS Growth (%)0
Current Ratio6.471074Quick Ratio6.471074

Physiomics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/23TOUTJames MillenCEO500,000 @ £0.00£0.00
25/07/23TINJames MillenCEO500,000 @ £0.00£0.00
18/07/23TOUTChristophe ChassagnoleRES500,000 @ £0.00£0.00
03/07/23PLACJames MillenCEO500,000 @ £0.00£500.00
22/03/21SELLJames MillenCEO2,354 @ £0.00£0.00
More Physiomics PLC Director Deals >

Physiomics PLC News