| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 6.70 | 7.45 | 6.70 | 7.15 | 2,665,091 |
| Aug 5, 2020 | 6.302 | 7.35 | 6.15 | 6.90 | 3,474,449 |
| Aug 4, 2020 | 6.98 | 7.00 | 6.175 | 6.40 | 5,297,923 |
| Aug 3, 2020 | 7.804 | 8.00 | 6.55 | 6.75 | 6,066,752 |
| Jul 31, 2020 | 10.00 | 10.50 | 7.58 | 8.00 | 16,520,211 |
| Name | Physiomics | Epic | PYC |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 30,000 | Prev Close | 7.15 |
| Shares in Issue (m) | 95.59 | Market Cap (£m) | 6.84 |
| PE Ratio | -51.07 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.14 | EPS Growth (%) | 54.84 |
| PEG | -0.93 | DPS Growth (%) | n/a |
| ROCE | -33.33 | Net Gearing | -45.97 |
| Quick Ratio | 7.84 | Current Ratio | 7.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | WH Ireland Securities | Buy | 6.65 | 0.69 | - | Reiterates |
| 27 Mar | WH Ireland Securities | Buy | 6.65 | - | 0.69 | Upgrades |
| 11 Oct | WH Ireland Securities | Speculative Buy | 6.65 | 0.56 | 0.45 | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/07/20 | TOUT | James Millen | CEO | 85,715 @ 0p | £0.00 |
| 06/07/20 | TIN | James Millen | CEO | 85,715 @ 0p | £0.00 |
| 27/05/20 | PLAC | Christophe Chassagnole | ED | 85,715 @ 3.50p | £3,000.00 |
| 27/05/20 | PLAC | Paul Harper | RES | 142,857 @ 3.50p | £5,000.00 |
| 27/05/20 | PLAC | James Millen | CEO | 85,715 @ 3.50p | £3,000.00 |
You can opt out at any time.
