Shares Magazine
2.85p-0.10 (-3.39%)01 Jul 2022, 15:08
Physiomics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 1, 2022 | 15:08:27 | 2.82p | 100,000 | £2,820.00 |
| Jul 1, 2022 | 14:39:40 | 2.82p | 338 | £9.53 |
| Jul 1, 2022 | 12:53:20 | 2.83p | 35,000 | £991.90 |
| Jul 1, 2022 | 12:25:59 | 2.82p | 50,075 | £1,412.12 |
| Jul 1, 2022 | 12:10:34 | 2.82p | 61,000 | £1,720.20 |
| Jul 1, 2022 | 10:50:15 | 2.84p | 100,000 | £2,840.00 |
| Jul 1, 2022 | 10:27:00 | 2.80p | 250,000 | £7,000.00 |
| Jul 1, 2022 | 10:24:39 | 2.80p | 6,929 | £194.01 |
| Jul 1, 2022 | 08:45:47 | 2.80p | 3,571 | £99.99 |
| Jul 1, 2022 | 08:20:28 | 2.80p | 47,517 | £1,330.48 |
| Jul 1, 2022 | 08:12:07 | 2.86p | 100,000 | £2,855.00 |
| Jul 1, 2022 | 08:04:09 | 2.90p | 15,000 | £435.00 |
| Jun 30, 2022 | 16:13:01 | 2.98p | 16,610 | £494.98 |
| Jun 30, 2022 | 16:08:08 | 2.93p | 8,532 | £249.99 |
| Jun 30, 2022 | 15:49:26 | 2.90p | 5,408 | £156.83 |
| Jun 30, 2022 | 14:46:49 | 2.94p | 35,000 | £1,029.00 |
| Jun 30, 2022 | 14:24:24 | 2.90p | 100,000 | £2,900.00 |
| Jun 30, 2022 | 13:33:53 | 3.00p | 50,000 | £1,500.00 |
| Jun 30, 2022 | 12:03:57 | 3.00p | 95,979 | £2,879.37 |
| Jun 30, 2022 | 11:09:10 | 3.00p | 14,000 | £420.00 |
| Jun 30, 2022 | 10:31:37 | 3.17p | 10,000 | £317.00 |
| Jun 30, 2022 | 10:30:26 | 3.18p | 20,000 | £635.40 |
| Jun 30, 2022 | 10:29:59 | 3.16p | 6,329 | £200.00 |
| Jun 30, 2022 | 10:20:47 | 3.00p | 2,545 | £76.35 |
| Jun 30, 2022 | 09:00:32 | 3.00p | 50,000 | £1,501.25 |
| Jun 29, 2022 | 16:29:03 | 3.19p | 13,500 | £430.25 |
| Jun 29, 2022 | 16:12:00 | 3.22p | 6,211 | £199.99 |
| Jun 29, 2022 | 16:07:25 | 3.22p | 3,105 | £99.98 |
| Jun 29, 2022 | 15:55:34 | 3.06p | 14,500 | £442.98 |
| Jun 29, 2022 | 15:54:12 | 3.06p | 10,000 | £305.50 |
| Jun 29, 2022 | 14:26:05 | 3.04p | 6,500 | £197.60 |
| Jun 29, 2022 | 14:07:18 | 3.32p | 30,000 | £994.50 |
| Jun 29, 2022 | 12:55:42 | 3.10p | 12,000 | £372.36 |
| Jun 29, 2022 | 12:24:52 | 3.32p | 6,033 | £199.99 |
| Jun 29, 2022 | 11:42:15 | 3.09p | 100,000 | £3,090.00 |
| Jun 29, 2022 | 09:30:19 | 3.35p | 5,970 | £200.00 |
| Jun 29, 2022 | 08:28:05 | 3.18p | 100,000 | £3,180.00 |
| Jun 28, 2022 | 14:14:19 | 3.23p | 100,000 | £3,229.00 |
| Jun 28, 2022 | 10:01:10 | 3.46p | 2,890 | £99.99 |
| Jun 28, 2022 | 09:41:12 | 3.32p | 10,000 | £332.00 |
| Jun 28, 2022 | 08:59:29 | 3.48p | 2,873 | £99.98 |
| Jun 27, 2022 | 16:05:54 | 3.37p | 100,000 | £3,366.50 |
| Jun 27, 2022 | 14:28:55 | 3.39p | 100,000 | £3,385.00 |
| Jun 27, 2022 | 12:50:45 | 3.50p | 25,000 | £875.00 |
| Jun 27, 2022 | 09:51:55 | 3.50p | 100,000 | £3,498.00 |
| Jun 27, 2022 | 09:32:52 | 3.39p | 100,000 | £3,385.00 |
| Jun 27, 2022 | 09:23:44 | 3.50p | 14,142 | £494.97 |
| Jun 27, 2022 | 08:50:46 | 3.38p | 97,760 | £3,304.29 |
| Jun 27, 2022 | 08:25:49 | 3.59p | 5,408 | £194.04 |
| Jun 27, 2022 | 08:21:19 | 3.62p | 55 | £1.99 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 660.00 | 6.45 |
| Carnival PLC | 656.80 | 6.00 |
| Wizz Air Holdings PLC | 1,858.50 | 5.96 |
| Helios Towers PLC | 128.00 | 5.87 |
| Asos PLC | 882.00 | 5.19 |
| Ocado Group PLC | 814.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 332.60 | -8.58 |
| Chrysalis Investments Limited | 96.20 | -7.68 |
| Tullow Oil PLC | 43.52 | -7.13 |
| Hg Capital Trust PLC | 315.00 | -4.69 |
| Energean PLC | 1,048.00 | -4.64 |
| Plus500 LTD | 1,596.00 | -4.60 |
