2.85p-0.10 (-3.39%)01 Jul 2022, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Physiomics PLC Trades

DateTimePriceQuantityValue
Jul 1, 202215:08:272.82p100,000£2,820.00
Jul 1, 202214:39:402.82p338£9.53
Jul 1, 202212:53:202.83p35,000£991.90
Jul 1, 202212:25:592.82p50,075£1,412.12
Jul 1, 202212:10:342.82p61,000£1,720.20
Jul 1, 202210:50:152.84p100,000£2,840.00
Jul 1, 202210:27:002.80p250,000£7,000.00
Jul 1, 202210:24:392.80p6,929£194.01
Jul 1, 202208:45:472.80p3,571£99.99
Jul 1, 202208:20:282.80p47,517£1,330.48
Jul 1, 202208:12:072.86p100,000£2,855.00
Jul 1, 202208:04:092.90p15,000£435.00
Jun 30, 202216:13:012.98p16,610£494.98
Jun 30, 202216:08:082.93p8,532£249.99
Jun 30, 202215:49:262.90p5,408£156.83
Jun 30, 202214:46:492.94p35,000£1,029.00
Jun 30, 202214:24:242.90p100,000£2,900.00
Jun 30, 202213:33:533.00p50,000£1,500.00
Jun 30, 202212:03:573.00p95,979£2,879.37
Jun 30, 202211:09:103.00p14,000£420.00
Jun 30, 202210:31:373.17p10,000£317.00
Jun 30, 202210:30:263.18p20,000£635.40
Jun 30, 202210:29:593.16p6,329£200.00
Jun 30, 202210:20:473.00p2,545£76.35
Jun 30, 202209:00:323.00p50,000£1,501.25
Jun 29, 202216:29:033.19p13,500£430.25
Jun 29, 202216:12:003.22p6,211£199.99
Jun 29, 202216:07:253.22p3,105£99.98
Jun 29, 202215:55:343.06p14,500£442.98
Jun 29, 202215:54:123.06p10,000£305.50
Jun 29, 202214:26:053.04p6,500£197.60
Jun 29, 202214:07:183.32p30,000£994.50
Jun 29, 202212:55:423.10p12,000£372.36
Jun 29, 202212:24:523.32p6,033£199.99
Jun 29, 202211:42:153.09p100,000£3,090.00
Jun 29, 202209:30:193.35p5,970£200.00
Jun 29, 202208:28:053.18p100,000£3,180.00
Jun 28, 202214:14:193.23p100,000£3,229.00
Jun 28, 202210:01:103.46p2,890£99.99
Jun 28, 202209:41:123.32p10,000£332.00
Jun 28, 202208:59:293.48p2,873£99.98
Jun 27, 202216:05:543.37p100,000£3,366.50
Jun 27, 202214:28:553.39p100,000£3,385.00
Jun 27, 202212:50:453.50p25,000£875.00
Jun 27, 202209:51:553.50p100,000£3,498.00
Jun 27, 202209:32:523.39p100,000£3,385.00
Jun 27, 202209:23:443.50p14,142£494.97
Jun 27, 202208:50:463.38p97,760£3,304.29
Jun 27, 202208:25:493.59p5,408£194.04
Jun 27, 202208:21:193.62p55£1.99