Magazine
- Back
- Latest Issue: 29 Oct 2020
  
  Cover Story: Trump vs Biden
  Winners and losers under America's next leader
- Archives
  
  22 Oct 2020
  
  15 Oct 2020
  
  08 Oct 2020
  
  01 Oct 2020
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from our own StockMarketWire team and the RNS.
Awards
- Back
- Shares Awards
  
  Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
- Personal Wealth Awards
  
  The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
- FIT Awards
  
  The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
- Back
- Upcoming Events
  
  Shares Investor Evening - Webinar
  
  Thursday 12 November 2020
  
  Come online and join Shares and AJ Bell Media at their next webinar on Thursday 12 November 2020 which can be accessed from wherever you are! Shares Spotlight webinars...
  
  Previous Events
- Previous Events
Videos
Podcasts

Share Prices
Physiomics (PYC)

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Physiomics Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value	Trade Type
Oct 29 2020, 16:20	5.84	100,000	5.80	6.20	Sell	£5,840.00	O
Oct 29 2020, 16:16	6.075	24,625	5.80	6.20	Buy	£1,495.96875	O
Oct 29 2020, 15:19	6.075	10,140	5.80	6.20	Buy	£616.005	O
Oct 29 2020, 14:52	6.075	8,033	5.80	6.20	Buy	£488.00475	O
Oct 29 2020, 14:23	6.00	33,606	5.80	6.20	?	£2,016.36	O
Oct 29 2020, 13:57	5.804	7,272	5.80	6.20	Sell	£422.06688	O
Oct 29 2020, 13:37	5.85	42,948	5.80	6.20	Sell	£2,512.458	O
Oct 29 2020, 13:12	6.00	10,000	5.80	6.20	?	£600.00	O
Oct 29 2020, 11:40	6.00	10,000	6.00	6.30	Sell	£600.00	O
Oct 29 2020, 11:20	6.075	3,086	6.00	6.30	Sell	£187.4745	O
Oct 29 2020, 11:18	6.075	4,938	6.00	6.30	Sell	£299.9835	O
Oct 29 2020, 10:53	6.08	2,500	6.00	6.30	Sell	£152.00	O
Oct 29 2020, 10:20	6.132	13,861	6.00	6.30	Sell	£849.95652	O
Oct 29 2020, 10:20	6.00	12,500	6.00	6.40	Sell	£750.00	O
Oct 29 2020, 10:11	6.188	3,095	6.00	6.40	Sell	£191.5186	O
Oct 29 2020, 10:07	6.00	43,364	6.00	6.40	Sell	£2,601.84	O
Oct 29 2020, 09:52	6.195	19,969	6.00	6.40	Sell	£1,237.07955	O
Oct 29 2020, 09:20	6.175	100,000	6.00	6.40	Sell	£6,175.00	O
Oct 28 2020, 16:28	6.00	8,000	6.00	6.40	Sell	£480.00	O
Oct 28 2020, 16:26	6.19	16,155	6.00	6.40	Sell	£999.9945	O
Oct 28 2020, 16:18	6.19	7,500	6.00	6.40	Sell	£464.25	O
Oct 28 2020, 15:33	6.19	3,086	6.00	6.40	Sell	£191.0234	O
Oct 28 2020, 15:10	6.19	8,190	6.00	6.40	Sell	£506.961	O
Oct 28 2020, 14:58	6.195	12,011	6.00	6.40	Sell	£744.08145	O
Oct 28 2020, 14:25	6.004	50,000	6.00	6.40	Sell	£3,002.00	O
Oct 28 2020, 13:34	6.20	21,629	6.20	6.40	Sell	£1,340.998	O
Oct 28 2020, 13:27	6.29995	12,619	6.20	6.40	Sell	£794.9906905	O
Oct 28 2020, 11:47	6.20	22,185	6.20	6.40	Sell	£1,375.47	O
Oct 28 2020, 10:53	6.20	437	6.20	6.40	Sell	£27.094	O
Oct 28 2020, 10:14	6.35	32,497	6.20	6.40	Buy	£2,063.5595	O
Oct 28 2020, 09:56	6.215	32,746	6.20	6.40	Sell	£2,035.1639	O
Oct 28 2020, 09:45	6.202	75,000	6.20	6.40	Sell	£4,651.5	O
Oct 28 2020, 09:25	6.26	44,500	6.20	6.40	Sell	£2,785.7	O
Oct 28 2020, 08:49	6.26	6,000	6.20	6.40	Sell	£375.6	O
Oct 28 2020, 08:24	6.40	390	6.20	6.40	Buy	£24.96	O
Oct 28 2020, 08:23	6.26	30,000	6.20	6.40	Sell	£1,878.00	O
Oct 28 2020, 08:19	6.26	4,750	6.20	6.40	Sell	£297.35	O
Oct 28 2020, 08:16	6.26	6,170	6.20	6.40	Sell	£386.242	O
Oct 28 2020, 08:08	6.26	1,500	6.20	6.40	Sell	£93.9	O
Oct 27 2020, 16:12	6.40	46,812	6.20	6.40	Buy	£2,995.968	O
Oct 27 2020, 16:10	6.39	15,000	6.20	6.40	Buy	£958.5	O
Oct 27 2020, 16:06	6.26	85,246	6.20	6.40	Sell	£5,336.3996	O
Oct 27 2020, 16:02	6.26	1,977	6.20	6.40	Sell	£123.7602	O
Oct 27 2020, 15:58	6.39	15,524	6.20	6.40	Buy	£991.9836	O
Oct 27 2020, 15:45	6.40	4,000	6.20	6.40	Buy	£256.00	O
Oct 27 2020, 14:09	6.39	78,247	6.20	6.40	Buy	£4,999.9833	O
Oct 27 2020, 13:58	6.39	54,586	6.20	6.40	Buy	£3,488.0454	O
Oct 27 2020, 13:09	6.39	37,371	6.20	6.40	Buy	£2,388.0069	O
Oct 27 2020, 12:45	6.215	10,000	6.20	6.40	Sell	£621.5	O
Oct 27 2020, 12:42	6.349	25,000	6.20	6.40	Buy	£1,587.25	O

1 2 3

Next >

Showing 1 to 50 of 108

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
AT	Automatic Trade, order book trade in a regular trading session.
BC	Cancellation of OTC trade after date of publication.
BF	Inter-fund cross with delayed publication requested.
BK	OTC Trade with delayed publication requested.
BT	OTC trade.
CC	Cancellation of OTC trade after date of publication.
CF	Inter-fund cross with delayed publication requested.
CK	OTC trade with delayed publication requested.
CT	OTC trade.
GC	Cancellation of GILT & UKGT segment trades after date of submission.
IF	Inter-fund transfer with delayed publication.
LC	Cancellation of an on exchange trade after date of publication.
LT	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
MC	Cancellation of OTC trade after date of publication.
MF	Inter-fund cross with delayed publication requested.
MK	OTC trade with delayed publication requested.
MT	Inter-fund cross with delayed publication requested.
NK	Negotiated trade with delayed publication.
NT	Negotiated trade with immediate publication.
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
OC	Cancellation of OTC trade more than three days old.
PC	Previous day's contra.
PT	Closing Price Crossing Session Trade – order book trade resulting from the session that takes place after the closing auction has generated the day's closing UT. Executions can only take place at day's closing auction price.
QC	Cancellation of OTC trade after date of publication.
QF	Inter-fund cross with delayed publication requested.
QK	OTC trade with delayed publication requested.
QT	OTC trade.
SC	Cancellation of SI trade after date of publication.
SI	Systematic Internaliser (SI) – for executions not subject to the to the Rules of London Stock Exchange but instead using the MiFID SI regime.
SK	SI trade with delayed publication requested.
TK	OTC trade with delayed publication requested.
UT	Uncrossing Trade, order book trade from the end of auction period.

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Physiomics Trades

Trade Types

Market Overview

UK 350 Risers and Fallers

@SharesMag

Physiomics (PYC)

Physiomics Trades

Trade Types

Sign up to our daily email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag

Sign up to our
daily email