1. Share Prices

  2. Physiomics PLC (PYC)

0.29p+0.00 (+0.00%)05 Dec 2025, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:40:510.29p200,000£587.80
Dec 5, 202512:02:140.28p200,000£570.00
Dec 5, 202511:38:240.28p500,000£1,415.00
Dec 5, 202511:37:540.28p333,333£943.33
Dec 5, 202509:03:390.29p118£0.34
Dec 5, 202508:03:030.28p4,121£11.74
Dec 4, 202514:18:530.28p7,778£22.17
Dec 4, 202514:14:550.30p1,633,333£4,900.00
Dec 4, 202513:51:550.28p300,500£856.43
Dec 4, 202513:26:440.29p400,000£1,144.88
Dec 4, 202513:07:170.30p48,160£144.00
Dec 4, 202512:43:150.30p337£1.01
Dec 4, 202510:37:510.30p16,677£50.00
Dec 4, 202510:22:500.29p349,887£1,001.45
Dec 4, 202509:38:340.29p100,000£286.22
Dec 4, 202509:24:580.30p666£2.00
Dec 4, 202508:34:540.30p30,000£89.94
Dec 4, 202508:34:530.30p104,736£314.00
Dec 4, 202508:15:370.30p116,410£349.00
Dec 4, 202508:01:550.30p75,000£224.85
Dec 3, 202516:29:490.28p9,652£27.51
Dec 3, 202516:26:100.30p100,000£299.80
Dec 3, 202516:24:090.29p100,000£286.22
Dec 3, 202515:37:220.30p333,333£1,000.00
Dec 3, 202515:32:430.29p1,097,035£3,139.93
Dec 3, 202515:20:540.30p264,683£794.05
Dec 3, 202514:56:110.30p66,833£200.50
Dec 3, 202514:35:310.29p100,000£286.22
Dec 3, 202514:25:060.30p163,610£490.50
Dec 3, 202513:50:000.30p500,000£1,500.00
Dec 3, 202513:37:260.30p20,300£60.90
Dec 3, 202512:58:000.30p5,000£15.00
Dec 3, 202512:39:590.29p45,000£128.50
Dec 3, 202512:23:480.30p25,000£75.00
Dec 3, 202512:06:310.29p90,448£258.68
Dec 3, 202511:38:180.29p50,000£143.00
Dec 3, 202511:24:380.30p150,000£450.00
Dec 3, 202510:00:510.30p2,672,482£7,988.05
Dec 3, 202510:51:330.30p430,669£1,292.01
Dec 3, 202510:36:220.30p1,000,000£3,000.00
Dec 3, 202510:32:170.30p242,123£723.95
Dec 3, 202510:28:140.30p100,000£299.00
Dec 3, 202510:26:300.30p30,000£89.94
Dec 3, 202508:24:380.30p5,000,000£15,000.00
Dec 3, 202510:20:160.28p410,704£1,170.51
Dec 3, 202510:18:080.30p1,000,000£2,976.00
Dec 3, 202510:14:040.30p82,664£246.01
Dec 3, 202510:11:080.30p500,000£1,500.00
Dec 3, 202509:59:550.29p101,721£296.01
Dec 3, 202508:45:570.27p3,000,000£7,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.