Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Physiomics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 29 2020, 16:20 5.84 100,000 5.80 6.20 Sell £5,840.00 O
Oct 29 2020, 16:16 6.075 24,625 5.80 6.20 Buy £1,495.96875 O
Oct 29 2020, 15:19 6.075 10,140 5.80 6.20 Buy £616.005 O
Oct 29 2020, 14:52 6.075 8,033 5.80 6.20 Buy £488.00475 O
Oct 29 2020, 14:23 6.00 33,606 5.80 6.20 ? £2,016.36 O
Oct 29 2020, 13:57 5.804 7,272 5.80 6.20 Sell £422.06688 O
Oct 29 2020, 13:37 5.85 42,948 5.80 6.20 Sell £2,512.458 O
Oct 29 2020, 13:12 6.00 10,000 5.80 6.20 ? £600.00 O
Oct 29 2020, 11:40 6.00 10,000 6.00 6.30 Sell £600.00 O
Oct 29 2020, 11:20 6.075 3,086 6.00 6.30 Sell £187.4745 O
Oct 29 2020, 11:18 6.075 4,938 6.00 6.30 Sell £299.9835 O
Oct 29 2020, 10:53 6.08 2,500 6.00 6.30 Sell £152.00 O
Oct 29 2020, 10:20 6.132 13,861 6.00 6.30 Sell £849.95652 O
Oct 29 2020, 10:20 6.00 12,500 6.00 6.40 Sell £750.00 O
Oct 29 2020, 10:11 6.188 3,095 6.00 6.40 Sell £191.5186 O
Oct 29 2020, 10:07 6.00 43,364 6.00 6.40 Sell £2,601.84 O
Oct 29 2020, 09:52 6.195 19,969 6.00 6.40 Sell £1,237.07955 O
Oct 29 2020, 09:20 6.175 100,000 6.00 6.40 Sell £6,175.00 O
Oct 28 2020, 16:28 6.00 8,000 6.00 6.40 Sell £480.00 O
Oct 28 2020, 16:26 6.19 16,155 6.00 6.40 Sell £999.9945 O
Oct 28 2020, 16:18 6.19 7,500 6.00 6.40 Sell £464.25 O
Oct 28 2020, 15:33 6.19 3,086 6.00 6.40 Sell £191.0234 O
Oct 28 2020, 15:10 6.19 8,190 6.00 6.40 Sell £506.961 O
Oct 28 2020, 14:58 6.195 12,011 6.00 6.40 Sell £744.08145 O
Oct 28 2020, 14:25 6.004 50,000 6.00 6.40 Sell £3,002.00 O
Oct 28 2020, 13:34 6.20 21,629 6.20 6.40 Sell £1,340.998 O
Oct 28 2020, 13:27 6.29995 12,619 6.20 6.40 Sell £794.9906905 O
Oct 28 2020, 11:47 6.20 22,185 6.20 6.40 Sell £1,375.47 O
Oct 28 2020, 10:53 6.20 437 6.20 6.40 Sell £27.094 O
Oct 28 2020, 10:14 6.35 32,497 6.20 6.40 Buy £2,063.5595 O
Oct 28 2020, 09:56 6.215 32,746 6.20 6.40 Sell £2,035.1639 O
Oct 28 2020, 09:45 6.202 75,000 6.20 6.40 Sell £4,651.5 O
Oct 28 2020, 09:25 6.26 44,500 6.20 6.40 Sell £2,785.7 O
Oct 28 2020, 08:49 6.26 6,000 6.20 6.40 Sell £375.6 O
Oct 28 2020, 08:24 6.40 390 6.20 6.40 Buy £24.96 O
Oct 28 2020, 08:23 6.26 30,000 6.20 6.40 Sell £1,878.00 O
Oct 28 2020, 08:19 6.26 4,750 6.20 6.40 Sell £297.35 O
Oct 28 2020, 08:16 6.26 6,170 6.20 6.40 Sell £386.242 O
Oct 28 2020, 08:08 6.26 1,500 6.20 6.40 Sell £93.9 O
Oct 27 2020, 16:12 6.40 46,812 6.20 6.40 Buy £2,995.968 O
Oct 27 2020, 16:10 6.39 15,000 6.20 6.40 Buy £958.5 O
Oct 27 2020, 16:06 6.26 85,246 6.20 6.40 Sell £5,336.3996 O
Oct 27 2020, 16:02 6.26 1,977 6.20 6.40 Sell £123.7602 O
Oct 27 2020, 15:58 6.39 15,524 6.20 6.40 Buy £991.9836 O
Oct 27 2020, 15:45 6.40 4,000 6.20 6.40 Buy £256.00 O
Oct 27 2020, 14:09 6.39 78,247 6.20 6.40 Buy £4,999.9833 O
Oct 27 2020, 13:58 6.39 54,586 6.20 6.40 Buy £3,488.0454 O
Oct 27 2020, 13:09 6.39 37,371 6.20 6.40 Buy £2,388.0069 O
Oct 27 2020, 12:45 6.215 10,000 6.20 6.40 Sell £621.5 O
Oct 27 2020, 12:42 6.349 25,000 6.20 6.40 Buy £1,587.25 O
Showing 1 to 50 of 108
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.