1. Share Prices

  2. Quantum Blockchain Technologies PLC (QBT)

1.02p+0.05 (+5.13%)08 May 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Blockchain Technologies PLC Trades

DateTimePriceQuantityValue
May 8, 202416:21:391.02p9,056£92.01
May 8, 202415:51:081.00p50,000£502.00
May 8, 202414:02:211.02p23,844£242.49
May 8, 202413:27:231.00p17,500£175.88
May 8, 202412:22:501.02p23,361£238.05
May 8, 202412:02:391.00p49,001£492.46
May 8, 202411:38:591.00p180,638£1,815.41
May 8, 202411:38:291.02p93,331£951.04
May 8, 202411:05:071.00p398,307£4,002.99
May 8, 202410:49:481.01p1,000,000£10,120.00
May 8, 202410:40:381.01p19,169£193.99
May 8, 202410:38:290.98p114,543£1,116.79
May 8, 202410:30:411.05p2,385£25.04
May 8, 202410:29:221.02p98,135£1,000.00
May 8, 202410:13:411.00p90,232£905.93
May 8, 202409:55:551.00p25,191£252.92
May 8, 202409:35:161.00p97,595£979.85
May 8, 202408:52:101.00p255,390£2,566.67
May 8, 202408:29:241.00p101,868£1,023.77
May 8, 202408:22:251.03p297,595£3,071.18
May 8, 202408:17:301.02p352,046£3,583.83
May 8, 202408:14:431.00p500,000£5,000.00
May 8, 202408:10:071.00p30,000£300.00
May 8, 202408:00:321.00p11,250£112.50
May 7, 202416:26:001.00p91,000£909.09
May 7, 202416:20:491.00p200,000£2,000.00
May 7, 202416:17:330.97p53,578£518.64
May 7, 202416:15:591.00p100,000£1,000.00
May 7, 202416:10:180.97p10,000£96.50
May 7, 202416:00:291.00p49,001£488.05
May 7, 202415:46:301.00p120,805£1,208.05
May 7, 202415:45:071.01p69,101£699.99
May 7, 202415:34:140.97p644,548£6,219.89
May 7, 202415:18:290.98p3,107£30.39
May 7, 202414:57:470.98p50,000£489.00
May 7, 202414:39:570.98p106,712£1,042.58
May 7, 202414:35:571.02p98,231£999.99
May 7, 202413:16:511.00p250,000£2,500.00
May 7, 202413:15:531.00p73,403£736.97
May 7, 202412:44:421.00p3,067£30.67
May 7, 202412:37:031.02p28,246£289.52
May 7, 202412:36:451.00p159,680£1,596.80
May 7, 202411:52:441.00p723£7.23
May 7, 202411:01:041.05p285£2.99
May 7, 202410:50:311.00p7,800£78.00
May 7, 202409:29:591.03p4,352£45.00
May 7, 202409:01:281.00p4,365£43.65
May 7, 202408:32:111.05p285£2.99
May 7, 202408:30:371.00p307,906£3,079.06
May 7, 202408:30:301.04p47,095£487.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33