| Bid Price | 2.90p | High Price | 3.05p |
|---|
| Ask Price | 3.09p | Low Price | 2.67p |
|---|
| Open Price | 3.00p | Spread | 6.15% |
|---|
| Prev Close | 2.90p | Volume | 2,399,651 |
|---|
Quadrise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 2.99 | 2.99 | 2.85 | 2.90 | 1,791,529 |
| Dec 3, 2025 | 2.97 | 3.00 | 2.75 | 2.81 | 2,001,718 |
| Dec 2, 2025 | 2.99 | 2.99 | 2.74 | 2.78 | 1,177,843 |
| Dec 1, 2025 | 2.85 | 2.99 | 2.65 | 2.74 | 2,521,596 |
| Nov 28, 2025 | 2.51 | 2.90 | 2.34 | 2.70 | 16,299,381 |
Quadrise PLC Information
| Name | Quadrise PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B11DDB67 | Epic | QED |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.01 bn | Prev Close | 2.90p |
|---|
| PE Ratio | | Market Cap | £58.58 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.192196 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 10.929293 | Quick Ratio | 10.555556 |
|---|
Quadrise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/25 | SELL | Jason Miles | CEO | 1,013,049 @ £0.04 | £36,470.00 |
| 14/07/25 | SELL | Jason Miles | CEO | 2,702,839 @ £0.04 | £102,167.00 |
| 04/07/25 | EXR | Jason Miles | CEO | 1,775,862 @ £0.01 | £17,759.00 |
| 04/07/25 | EXR | Jason Miles | CEO | 6,666,667 @ £0.01 | £66,667.00 |
| 03/02/25 | PLAC | Jason Miles | CEO | 500,000 @ £0.03 | £15,000.00 |
| 03/02/25 | PLAC | Andrew Morrison | CH | 500,000 @ £0.03 | £15,000.00 |
| 03/02/25 | PLAC | Laurence Mutch | NED | 166,667 @ £0.03 | £5,000.00 |
| 03/02/25 | PLAC | Vicky Boiten-Lee | NED | 833,333 @ £0.03 | £25,000.00 |
| 12/04/24 | PLAC | Laurence Mutch | NED | 112,789 @ £0.01 | £1,410.00 |
| 26/03/24 | PLAC | Jason Miles | CEO | 1,200,000 @ £0.01 | £15,000.00 |
Quadrise PLC News
