Shares Magazine
3.00p-0.10 (-3.07%)08 Dec 2023, 17:06
Share Price
Set up a new alert »| Bid Price | 2.81p | High Price | 3.39p |
|---|---|---|---|
| Ask Price | 3.19p | Low Price | 2.80p |
| Open Price | 3.01p | Spread | 11.91% |
| Prev Close | 3.10p | Volume | 8,640,342 |
Quadrise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 3.01 | 3.39 | 2.80 | 3.00 | 8,640,342 |
| Dec 7, 2023 | 3.18 | 3.25 | 2.80 | 3.10 | 18,872,334 |
| Dec 6, 2023 | 2.50 | 3.50 | 2.50 | 2.90 | 33,936,250 |
| Dec 5, 2023 | 2.70 | 2.85 | 2.26 | 2.42 | 9,289,586 |
| Dec 4, 2023 | 2.35 | 3.18 | 2.12 | 2.56 | 34,753,383 |
Quadrise PLC Information
| Name | Quadrise PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B11DDB67 | Epic | QED |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 200,000 | Trading Status | Closed |
| Shares in Issue | 1.56 bn | Prev Close | 3.10p |
| PE Ratio | Market Cap | £46.87 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.252923 | DPS Growth (%) | 0 |
| Current Ratio | 11.181481 | Quick Ratio | 10.166667 |
Quadrise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/07/23 | SELL | Andrew Morrison | CH | 2,400,000 @ £0.01 | £28,200.00 |
| 28/07/23 | BUY | Andrew Morrison | CH | 2,400,000 @ £0.02 | £42,240.00 |
Quadrise PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.