1. Share Prices

  2. Quadrise PLC (QED)

1.55p-0.09 (-5.50%)29 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quadrise PLC Trades

DateTimePriceQuantityValue
Apr 29, 202416:25:071.35p68,419£923.66
Apr 29, 202414:51:041.50p1,250,000£18,750.00
Apr 29, 202414:50:171.53p1,328,380£20,350.78
Apr 29, 202415:44:131.48p11,434£168.88
Apr 29, 202415:22:041.52p25,000£380.50
Apr 29, 202415:16:271.60p626£9.98
Apr 29, 202415:16:271.60p595£9.49
Apr 29, 202415:15:311.46p789,965£11,509.79
Apr 29, 202414:49:231.49p35,678£529.82
Apr 29, 202414:25:231.53p57,966£888.04
Apr 29, 202414:04:521.54p100,000£1,538.00
Apr 29, 202414:03:411.54p100,000£1,538.00
Apr 29, 202413:32:391.56p6,314£98.50
Apr 29, 202413:32:031.56p6,314£98.50
Apr 29, 202413:31:061.56p5,673£88.50
Apr 29, 202413:25:341.50p500,000£7,500.00
Apr 29, 202413:18:301.56p4,939£77.05
Apr 29, 202413:14:421.56p12,820£199.99
Apr 29, 202412:36:551.49p60,000£891.00
Apr 29, 202412:20:001.54p25,000£384.50
Apr 29, 202412:15:321.54p56,688£871.86
Apr 29, 202411:44:051.54p32,100£493.70
Apr 29, 202411:25:191.54p194,932£3,000.00
Apr 29, 202411:13:091.56p48,076£749.99
Apr 29, 202411:00:271.48p100,000£1,476.00
Apr 29, 202410:48:391.60p5,000£79.75
Apr 29, 202409:59:441.53p130,586£1,995.35
Apr 29, 202409:58:471.59p169£2.69
Apr 29, 202409:26:501.59p354£5.64
Apr 29, 202409:03:001.50p18,500£277.50
Apr 29, 202408:02:401.34p1,250,000£16,750.00
Apr 29, 202408:58:451.51p55,652£842.57
Apr 29, 202408:55:311.57p183,111£2,876.67
Apr 29, 202408:49:581.50p20,000£300.00
Apr 29, 202408:46:441.50p50,000£750.00
Apr 29, 202408:46:391.50p100,000£1,500.00
Apr 29, 202408:46:221.50p34,500£517.50
Apr 29, 202408:46:221.50p15,500£232.50
Apr 29, 202408:46:221.50p100,000£1,500.00
Apr 29, 202408:46:221.50p100,000£1,500.00
Apr 29, 202408:46:201.50p100,000£1,500.00
Apr 29, 202408:46:161.46p12,000£175.20
Apr 29, 202408:42:371.40p10,000£140.00
Apr 29, 202408:37:131.38p1,500£20.70
Apr 29, 202408:37:061.45p50,000£726.00
Apr 29, 202408:32:141.35p490£6.62
Apr 29, 202408:28:521.60p14,897£238.35
Apr 29, 202408:28:521.50p31,034£465.51
Apr 29, 202408:28:351.50p200,000£3,000.00
Apr 29, 202408:26:541.50p64,614£969.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC514.0014.10
Future PLC650.006.73
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Dr. Martens PLC76.304.95
Essentra PLC178.004.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.60-2.95
Moonpig Group PLC151.00-2.33
Ashtead Group PLC5,974.00-2.13
B&M European Value Retail S.A.517.00-2.05
Centrica PLC131.05-1.98
Convatec Group PLC253.20-1.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.