2.03p+0.04 (+2.01%)26 Feb 2024, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Quadrise PLC Trades

DateTimePriceQuantityValue
Feb 26, 202414:43:542.09p95£1.99
Feb 26, 202414:43:542.09p956£19.98
Feb 26, 202414:15:112.00p1,530£30.64
Feb 26, 202414:14:312.00p1,225£24.53
Feb 26, 202413:31:022.05p25,000£512.88
Feb 26, 202413:23:342.05p200,000£4,103.00
Feb 26, 202413:19:421.99p50,000£994.40
Feb 26, 202411:13:552.09p478£9.99
Feb 26, 202411:13:552.09p95£1.99
Feb 26, 202411:13:432.05p13,026£267.03
Feb 26, 202410:14:012.05p6,037£124.00
Feb 26, 202410:14:002.05p8,179£168.00
Feb 26, 202409:07:422.05p674£13.84
Feb 26, 202408:53:272.00p49,277£985.54
Feb 26, 202408:41:192.09p47£0.98
Feb 26, 202408:00:152.10p35,576£745.99
Feb 26, 202408:00:132.10p48£1.01
Feb 26, 202408:00:092.20p909£20.00
Feb 26, 202408:00:091.91p6,521£124.55
Feb 23, 202416:29:352.01p149,354£2,995.00
Feb 23, 202416:22:452.03p2,463£49.99
Feb 23, 202415:54:202.15p1,395£29.99
Feb 23, 202415:54:202.01p10,334£207.71
Feb 23, 202415:54:202.00p200,000£4,000.00
Feb 23, 202415:54:202.01p100,000£2,010.00
Feb 23, 202415:54:202.02p172,442£3,483.33
Feb 23, 202415:54:082.00p500,977£10,007.02
Feb 23, 202415:32:362.11p57,000£1,202.70
Feb 23, 202414:55:342.12p5,178£109.98
Feb 23, 202414:52:252.04p300,000£6,134.40
Feb 23, 202412:40:432.11p330,778£6,984.05
Feb 23, 202412:16:452.11p236,232£4,988.04
Feb 23, 202411:51:422.04p50,000£1,022.35
Feb 23, 202411:29:272.12p4,520£96.00
Feb 23, 202410:46:422.04p167,600£3,427.08
Feb 23, 202410:11:452.12p5,000£106.20
Feb 23, 202409:50:412.13p47£1.00
Feb 23, 202409:28:392.04p5,219£106.71
Feb 23, 202408:54:402.09p8,000£167.20
Feb 23, 202408:44:412.15p3,146£67.64
Feb 23, 202408:30:152.04p821£16.79
Feb 23, 202408:25:042.04p25,000£511.18
Feb 23, 202408:22:002.04p112,500£2,298.94
Feb 23, 202408:13:542.15p465£10.00
Feb 23, 202408:13:542.15p46£0.99
Feb 23, 202408:06:552.05p25,000£513.13
Feb 23, 202408:01:512.05p25,000£513.15
Feb 23, 202408:00:082.05p25,000£513.10
Feb 23, 202408:00:012.20p909£20.00
Feb 23, 202408:00:012.20p136£2.99