1. Share Prices

  2. Quadrise PLC (QED)

1.40p+0.00 (+0.00%)04 Oct 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quadrise PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:25:351.44p21,667£312.87
Oct 4, 202415:35:141.50p105£1.57
Oct 4, 202415:35:141.31p354£4.62
Oct 4, 202415:07:371.44p33,968£490.50
Oct 4, 202409:06:211.45p133,322£1,926.50
Oct 4, 202408:55:311.47p1,360£19.99
Oct 4, 202408:48:541.45p21,869£316.01
Oct 4, 202408:35:551.45p166,989£2,412.99
Oct 4, 202408:26:341.50p202£3.02
Oct 4, 202408:00:211.31p2,500£32.63
Oct 3, 202416:24:091.45p68,345£991.00
Oct 3, 202416:21:111.44p68,785£990.50
Oct 3, 202416:00:541.40p221,750£3,110.04
Oct 3, 202415:49:131.38p401,301£5,549.99
Oct 3, 202414:48:511.38p30,000£414.90
Oct 3, 202413:36:111.38p200,000£2,766.00
Oct 3, 202413:16:231.39p1,361£18.85
Oct 3, 202412:13:081.36p84,049£1,138.86
Oct 3, 202411:45:251.34p700,000£9,345.00
Oct 3, 202411:43:551.41p141,096£1,988.04
Oct 3, 202410:32:261.37p1,110£15.15
Oct 3, 202410:31:181.35p222,091£2,996.01
Oct 3, 202410:06:021.38p70,000£962.50
Oct 3, 202408:08:061.43p87,315£1,247.73
Oct 3, 202408:00:341.33p31,327£416.77
Oct 3, 202408:00:291.47p970£14.21
Oct 2, 202416:19:041.42p11,972£170.00
Oct 2, 202415:54:061.40p121,579£1,702.11
Oct 2, 202415:46:221.40p250,000£3,500.00
Oct 2, 202415:37:541.42p100,000£1,422.30
Oct 2, 202415:24:291.40p493,109£6,903.53
Oct 2, 202415:19:421.40p90,000£1,260.00
Oct 2, 202415:18:491.39p42,500£589.60
Oct 2, 202414:26:021.40p250,000£3,500.00
Oct 2, 202414:25:481.42p32,022£456.12
Oct 2, 202414:11:041.42p29,626£421.99
Oct 2, 202414:10:131.42p52,373£746.00
Oct 2, 202413:27:351.43p56,061£799.99
Oct 2, 202413:03:541.45p6,920£99.99
Oct 2, 202412:06:351.44p125,346£1,804.98
Oct 2, 202411:47:271.42p168,733£2,396.01
Oct 2, 202411:45:271.42p105,353£1,496.01
Oct 2, 202411:43:351.49p8,405£124.81
Oct 2, 202411:43:281.42p168,472£2,396.01
Oct 2, 202411:40:281.36p9,083£123.89
Oct 2, 202411:22:231.43p4,484£63.99
Oct 2, 202410:58:191.43p12,477£178.05
Oct 2, 202410:54:351.42p104,152£1,478.96
Oct 2, 202409:54:411.39p171,862£2,388.88
Oct 2, 202408:35:361.37p976,320£13,375.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.