490.00p+0.00 (+0.00%)06 May 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price480.00pHigh Price491.24p
Ask Price500.00pLow Price485.50p
Open Price490.00pSpread4.00%
Prev Close490.00pVolume9,025

Quartix Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021490.00500.00485.00490.0014,500
May 4, 2021490.00492.00481.40490.006,233
Apr 30, 2021490.00492.80481.40490.003,040
More Quartix Holdings PLC Historic Prices >

Quartix Holdings PLC Information

NameQuartix Holdings PLCEpicQTX
ISINGB00BLZH2C83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Prev Close490.00p
Shares in Issue48.30 mMarket Cap£236.67 m
PE Ratio50Div per Share£0.03
Div Yield1Div Cover0.9360
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5968
ROCE0.050688Quick Ratio1.575535
Current Ratio1.761304

Quartix Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21EXRDaniel MendisFD12,196 @ £2.70£32,929.00
16/03/21EXRDaniel MendisFD24,946 @ £2.70£67,354.00
16/03/21SEXRDaniel MendisFD20,211 @ £4.47£90,343.00
13/08/18EXREdward RalphRES86,956 @ £2.88£249,999.00
01/08/17BUYDavid WarwickNED20,833 @ £3.60£74,999.00
More Quartix Holdings PLC Director Deals >

Quartix Holdings PLC News