Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quartix Holdings Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 281.00 283.70 280.00 285.00 3,582
Sep 19, 2018 284.00 284.00 284.00 283.00 860
Sep 18, 2018 289.00 289.00 280.00 283.00 143
Sep 17, 2018 282.00 293.00 280.00 285.00 6,867
Sep 14, 2018 295.44 295.44 290.00 295.00 5,221
More Quartix Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Quartix Holdings Charts >

Quartix Holdings Information

Name Quartix Holdings Epic QTX
ISIN GB00BLZH2C83 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 285.00
Shares in Issue (m) 47.80 Market Cap (£m) 135.26
PE Ratio 23.06 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 0.91
EPS 12.27 EPS Growth (%) -4.66
PEG -4.95 DPS Growth (%) 20.54
ROCE 33.97 Net Gearing -5.22
Quick Ratio 1.73 Current Ratio 1.84

Quartix Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul finnCap Corporate 285.00 425.00 - Reiterates
02 Jul finnCap Corporate 285.00 425.00 - Reiterates
27 Mar finnCap Corporate 285.00 425.00 425.00 Reiterates
26 Feb finnCap Corporate 285.00 425.00 425.00 Reiterates
12 Jan finnCap Corporate 285.00 425.00 425.00 Reiterates
More Quartix Holdings Broker Views >

Quartix Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2018 Ed Ralph Exercise 86,956 @ 287.50p £249,998.50
16 Jan 2018 David Bridge Sell 1,200,000 @ 370.00p £4,440,000.00
01 Aug 2017 Paul Boughton Buy 13,889 @ 360.00p £50,000.40
01 Aug 2017 Jim Warwick Buy 20,833 @ 360.00p £74,998.80
01 Aug 2017 Ed Ralph Buy 27,778 @ 360.00p £100,000.80
More Quartix Holdings Director Deals >

Quartix Holdings News