160.00p+2.50 (+1.59%)12 Jul 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price155.00pHigh Price160.50p
Ask Price165.00pLow Price155.25p
Open Price157.50pSpread6.06%
Prev Close157.50pVolume9,038

Quartix Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024157.50160.50155.25160.009,038
Jul 11, 2024157.50160.00154.50157.508,467
Jul 10, 2024160.00161.97154.50157.504,930
Jul 9, 2024160.00163.00155.00160.0011,917
Jul 8, 2024157.50165.00154.50160.0020,003
More Quartix Technologies PLC Historic Prices >

Quartix Technologies PLC Information

NameQuartix Technologies PLCIndexFTSE AIM All Share
ISINGB00BLZH2C83EpicQTX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue48.39 mPrev Close157.50p
PE Ratio16.902119Market Cap£77.43 m
Div Yield1.88Div per Share£0.02
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.155171DPS Growth (%)1.2941
Current Ratio1.142349Quick Ratio0.59876

Quartix Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/01/24BUYAndrew WaltersMD200,000 @ £1.78£356,000.00
03/08/23SELLPaul BoughtonRES25,000 @ £2.38£59,490.00
06/10/21SELLLaura SeffinoRES20,642 @ £4.72£97,533.00
04/10/21EXRLaura SeffinoRES20,642 @ £2.70£55,733.00
23/08/21SELLLaura SeffinoRES15,000 @ £4.70£70,500.00
More Quartix Technologies PLC Director Deals >

Quartix Technologies PLC News