Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Reabold Resources Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 0.73 0.73 0.72 0.73 41,950,851
Dec 11, 2019 0.74 0.75 0.73 0.74 49,459,920
Dec 10, 2019 0.75 0.78 0.74 0.75 19,417,542
Dec 9, 2019 0.77 0.77 0.75 0.75 45,256,744
Dec 6, 2019 0.75 0.77 0.74 0.76 57,994,317
More Reabold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Reabold Resources Charts >

Reabold Resources Information

Name Reabold Resources Epic RBD
ISIN GB00B95L0551 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 750,000 Prev Close 0.77
Shares in Issue (m) 6,730.63 Market Cap (£m) 49.81
PE Ratio -10.57 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.07 EPS Growth (%) 61.11
PEG -0.17 DPS Growth (%) n/a
ROCE -10.29 Net Gearing -29.87
Quick Ratio 10.99 Current Ratio 11.03

Reabold Resources Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2019 Sachin Oza Buy 6,637,058 @ 0.90p £59,733.52
18 Nov 2019 Stephen Williams Buy 2,222,111 @ 0.90p £19,999.00
18 Nov 2019 Anthony Samaha Buy 1,000,000 @ 0.90p £9,000.00
18 Nov 2019 Michael Felton Buy 5,577,755 @ 0.90p £50,199.80
02 Aug 2016 Jeremy Edelman Buy 5,000,000 @ 0.40p £20,000.00
More Reabold Resources Director Deals >

Reabold Resources News