| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 0.579 | 0.587 | 0.56 | 0.58 | 17,990,441 |
| Aug 4, 2020 | 0.6175 | 0.624 | 0.5702 | 0.575 | 45,145,324 |
| Aug 3, 2020 | 0.61 | 0.6297 | 0.6002 | 0.61 | 18,247,412 |
| Jul 31, 2020 | 0.62 | 0.624 | 0.6003 | 0.61 | 13,013,037 |
| Jul 30, 2020 | 0.642 | 0.6425 | 0.60 | 0.615 | 15,549,472 |
| Name | Reabold Resources | Epic | RBD |
|---|---|---|---|
| ISIN | GB00B95L0551 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 750,000 | Prev Close | 0.58 |
| Shares in Issue (m) | 7,096.98 | Market Cap (£m) | 41.16 |
| PE Ratio | -5.27 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.11 | EPS Growth (%) | -57.14 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | -10.37 | Net Gearing | -11.92 |
| Quick Ratio | 5.99 | Current Ratio | 6.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/11/19 | BUY | Stephen Williams | CEO | 2,222,111 @ 0.90p | £19,999.00 |
| 18/11/19 | BUY | Sachin Oza | CEO | 6,637,058 @ 0.90p | £59,734.00 |
| 18/11/19 | BUY | Michael Felton | NED | 5,577,755 @ 0.90p | £50,200.00 |
| 18/11/19 | BUY | Anthony Samaha | ED | 1,000,000 @ 0.90p | £9,000.00 |
| 19/04/17 | BUY | Jeremy Edelman | CH | 10,000,000 @ 0.50p | £50,000.00 |
You can opt out at any time.
