| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 0.68 | 0.69 | 0.65 | 0.65 | 6,155,603 |
| Apr 24, 2019 | 0.65 | 0.67 | 0.60 | 0.68 | 8,619,186 |
| Apr 23, 2019 | 0.67 | 0.68 | 0.63 | 0.68 | 4,846,769 |
| Apr 22, 2019 | 0.66 | 0.00 | 0.00 | 0.68 | 0 |
| Apr 19, 2019 | 0.66 | 0.69 | 0.65 | 0.68 | 9,000,506 |
| Name | Reabold Resources | Epic | RBD |
|---|---|---|---|
| ISIN | GB00B95L0551 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 750,000 | Prev Close | 0.65 |
| Shares in Issue (m) | 3,823.05 | Market Cap (£m) | 24.85 |
| PE Ratio | -3.61 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.18 | EPS Growth (%) | -350.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -20.07 | Net Gearing | -86.50 |
| Quick Ratio | 28.71 | Current Ratio | 28.71 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2016 | Jeremy Edelman | Buy | 5,000,000 @ 0.40p | £20,000.00 |
