Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Reabold Resources Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.66 0.70 0.66 0.68 9,043,082
Jul 18, 2018 0.65 0.69 0.65 0.68 14,183,014
Jul 17, 2018 0.67 0.68 0.64 0.65 10,241,062
Jul 16, 2018 0.66 0.68 0.64 0.65 4,866,186
Jul 13, 2018 0.65 0.65 0.64 0.65 11,956,260
More Reabold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Reabold Resources Charts >

Reabold Resources Information

Name Reabold Resources Epic RBD
ISIN GB00B95L0551 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 50,000 Prev Close 0.68
Shares in Issue (m) 3,252.17 Market Cap (£m) 22.12
PE Ratio -3.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.18 EPS Growth (%) -350.00
PEG 0.01 DPS Growth (%) n/a
ROCE -20.07 Net Gearing -86.50
Quick Ratio 28.71 Current Ratio 28.71

Reabold Resources Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Jeremy Edelman Buy 5,000,000 @ 0.40p £20,000.00
More Reabold Resources Director Deals >

Reabold Resources News