| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 0.73 | 0.73 | 0.72 | 0.73 | 41,950,851 |
| Dec 11, 2019 | 0.74 | 0.75 | 0.73 | 0.74 | 49,459,920 |
| Dec 10, 2019 | 0.75 | 0.78 | 0.74 | 0.75 | 19,417,542 |
| Dec 9, 2019 | 0.77 | 0.77 | 0.75 | 0.75 | 45,256,744 |
| Dec 6, 2019 | 0.75 | 0.77 | 0.74 | 0.76 | 57,994,317 |
| Name | Reabold Resources | Epic | RBD |
|---|---|---|---|
| ISIN | GB00B95L0551 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 750,000 | Prev Close | 0.77 |
| Shares in Issue (m) | 6,730.63 | Market Cap (£m) | 49.81 |
| PE Ratio | -10.57 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.07 | EPS Growth (%) | 61.11 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -10.29 | Net Gearing | -29.87 |
| Quick Ratio | 10.99 | Current Ratio | 11.03 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Nov 2019 | Sachin Oza | Buy | 6,637,058 @ 0.90p | £59,733.52 |
| 18 Nov 2019 | Stephen Williams | Buy | 2,222,111 @ 0.90p | £19,999.00 |
| 18 Nov 2019 | Anthony Samaha | Buy | 1,000,000 @ 0.90p | £9,000.00 |
| 18 Nov 2019 | Michael Felton | Buy | 5,577,755 @ 0.90p | £50,199.80 |
| 02 Aug 2016 | Jeremy Edelman | Buy | 5,000,000 @ 0.40p | £20,000.00 |
