| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 0.627 | 0.6594 | 0.62 | 0.64 | 12,178,312 |
| Oct 19, 2020 | 0.6398 | 0.6398 | 0.62 | 0.62 | 8,144,587 |
| Oct 16, 2020 | 0.651 | 0.662 | 0.615 | 0.635 | 23,866,222 |
| Oct 15, 2020 | 0.682 | 0.689 | 0.6325 | 0.66 | 35,773,883 |
| Oct 14, 2020 | 0.703 | 0.72 | 0.68 | 0.70 | 20,082,597 |
| Name | Reabold Resources | Epic | RBD |
|---|---|---|---|
| ISIN | GB00B95L0551 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 750,000 | Prev Close | 0.64 |
| Shares in Issue (m) | 7,096.98 | Market Cap (£m) | 44.00 |
| PE Ratio | -5.64 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.11 | EPS Growth (%) | -57.14 |
| PEG | 0.10 | DPS Growth (%) | n/a |
| ROCE | -10.37 | Net Gearing | -11.92 |
| Quick Ratio | 5.99 | Current Ratio | 6.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/11/19 | BUY | Stephen Williams | CEO | 2,222,111 @ 0.90p | £19,999.00 |
| 18/11/19 | BUY | Sachin Oza | CEO | 6,637,058 @ 0.90p | £59,734.00 |
| 18/11/19 | BUY | Michael Felton | NED | 5,577,755 @ 0.90p | £50,200.00 |
| 18/11/19 | BUY | Anthony Samaha | ED | 1,000,000 @ 0.90p | £9,000.00 |
| 19/04/17 | BUY | Jeremy Edelman | CH | 10,000,000 @ 0.50p | £50,000.00 |
You can opt out at any time.
