| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 0.55 | 0.67 | 0.55 | 0.68 | 44,318,628 |
| Sep 19, 2017 | 0.75 | 0.73 | 0.63 | 0.65 | 2,152,647 |
| Sep 18, 2017 | 0.60 | 0.79 | 0.62 | 0.75 | 2,815,791 |
| Sep 15, 2017 | 0.53 | 0.64 | 0.50 | 0.60 | 8,575,610 |
| Sep 14, 2017 | 0.50 | 0.53 | 0.40 | 0.45 | 4,069,715 |
| Company Name | Reabold Resources | Epic | RBD |
|---|---|---|---|
| ISIN | GB00B95L0551 | Index | n/a |
| EMS | 50,000 | Prev Close | 0.68 |
| Shares in Issue (m) | 394.42 | Market Cap (£m) | 2.68 |
| PE Ratio | -17.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.04 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -23.53 | Net Gearing | -56.93 |
| Quick Ratio | 10.66 | Current Ratio | 10.66 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2016 | Jeremy Edelman | Buy | 5,000,000 @ 0.40p | £20,000.00 |
