Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Reabold Resources Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 0.627 0.6594 0.62 0.64 12,178,312
Oct 19, 2020 0.6398 0.6398 0.62 0.62 8,144,587
Oct 16, 2020 0.651 0.662 0.615 0.635 23,866,222
Oct 15, 2020 0.682 0.689 0.6325 0.66 35,773,883
Oct 14, 2020 0.703 0.72 0.68 0.70 20,082,597
More Reabold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Reabold Resources Charts >

Reabold Resources Information

Name Reabold Resources Epic RBD
ISIN GB00B95L0551 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 750,000 Prev Close 0.64
Shares in Issue (m) 7,096.98 Market Cap (£m) 44.00
PE Ratio -5.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) -57.14
PEG 0.10 DPS Growth (%) n/a
ROCE -10.37 Net Gearing -11.92
Quick Ratio 5.99 Current Ratio 6.00

Reabold Resources Director Deals

Declared Type Director Pos. Volume / Price Value
18/11/19 BUY Stephen Williams CEO 2,222,111 @ 0.90p £19,999.00
18/11/19 BUY Sachin Oza CEO 6,637,058 @ 0.90p £59,734.00
18/11/19 BUY Michael Felton NED 5,577,755 @ 0.90p £50,200.00
18/11/19 BUY Anthony Samaha ED 1,000,000 @ 0.90p £9,000.00
19/04/17 BUY Jeremy Edelman CH 10,000,000 @ 0.50p £50,000.00
More Reabold Resources Director Deals >

Reabold Resources News