Shares Magazine
0.06p+0.00 (+4.17%)26 Sep 2024, 16:04
Reabold Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:04:42 | 0.06p | 5,000,000 | £3,100.00 |
| Sep 26, 2024 | 15:56:48 | 0.06p | 3,586,221 | £2,155.32 |
| Sep 26, 2024 | 15:56:26 | 0.06p | 3,586,221 | £2,155.32 |
| Sep 26, 2024 | 13:43:03 | 0.06p | 3,344,481 | £2,053.51 |
| Sep 26, 2024 | 11:03:39 | 0.06p | 5,000 | £3.00 |
| Sep 26, 2024 | 10:45:42 | 0.06p | 4,230 | £2.54 |
| Sep 26, 2024 | 10:42:32 | 0.07p | 9,230 | £6.00 |
| Sep 26, 2024 | 10:08:09 | 0.07p | 11,723 | £7.62 |
| Sep 26, 2024 | 08:27:59 | 0.06p | 230,400 | £144.00 |
| Sep 26, 2024 | 08:20:45 | 0.06p | 10,000,000 | £6,130.00 |
| Sep 26, 2024 | 08:02:53 | 0.06p | 1,000,000 | £613.00 |
| Sep 25, 2024 | 14:46:33 | 0.06p | 110,000 | £64.90 |
| Sep 25, 2024 | 14:22:27 | 0.06p | 847,458 | £500.00 |
| Sep 25, 2024 | 10:05:08 | 0.06p | 1,500,000 | £900.00 |
| Sep 25, 2024 | 10:03:46 | 0.06p | 2,500,000 | £1,502.50 |
| Sep 25, 2024 | 10:02:18 | 0.06p | 2,500,000 | £1,502.50 |
| Sep 24, 2024 | 16:14:12 | 0.06p | 3,000,000 | £1,803.00 |
| Sep 24, 2024 | 12:09:57 | 0.06p | 1,440,969 | £866.02 |
| Sep 24, 2024 | 09:18:50 | 0.06p | 16,119,354 | £9,994.00 |
| Sep 24, 2024 | 09:59:40 | 0.06p | 4,898,442 | £2,988.05 |
| Sep 24, 2024 | 09:46:08 | 0.06p | 7,500,000 | £4,507.50 |
| Sep 24, 2024 | 09:36:45 | 0.06p | 1,347,708 | £809.97 |
| Sep 24, 2024 | 09:33:32 | 0.06p | 10,000,000 | £6,000.00 |
| Sep 24, 2024 | 08:42:45 | 0.06p | 8,000,000 | £4,824.00 |
| Sep 24, 2024 | 08:24:05 | 0.06p | 2,000,000 | £1,202.00 |
| Sep 24, 2024 | 08:23:34 | 0.06p | 7,492,795 | £4,495.68 |
| Sep 24, 2024 | 08:17:27 | 0.06p | 191,149 | £115.65 |
| Sep 23, 2024 | 11:06:40 | 0.06p | 2,000,000 | £1,230.00 |
| Sep 23, 2024 | 09:56:22 | 0.06p | 46,286 | £27.77 |
| Sep 23, 2024 | 09:28:43 | 0.06p | 732,300 | £450.36 |
| Sep 20, 2024 | 14:59:15 | 0.07p | 8,000,000 | £5,200.00 |
| Sep 20, 2024 | 14:09:44 | 0.06p | 1,304,709 | £761.95 |
| Sep 20, 2024 | 10:54:30 | 0.06p | 1,000,000 | £584.00 |
| Sep 20, 2024 | 09:03:16 | 0.06p | 597,945 | £348.60 |
| Sep 19, 2024 | 15:52:47 | 0.06p | 300 | £0.18 |
| Sep 19, 2024 | 14:01:23 | 0.06p | 3,000,000 | £1,746.30 |
| Sep 19, 2024 | 08:17:01 | 0.06p | 3,344,481 | £2,000.00 |
| Sep 18, 2024 | 13:31:30 | 0.06p | 8,464,491 | £4,994.05 |
| Sep 18, 2024 | 10:49:09 | 0.06p | 750,000 | £435.75 |
| Sep 18, 2024 | 09:24:02 | 0.06p | 2,542,373 | £1,500.00 |
| Sep 17, 2024 | 14:04:18 | 0.06p | 1,666 | £1.00 |
| Sep 17, 2024 | 12:51:21 | 0.06p | 3,000,000 | £1,743.00 |
| Sep 17, 2024 | 12:37:49 | 0.06p | 381,021 | £220.23 |
| Sep 17, 2024 | 11:51:28 | 0.06p | 15,468 | £9.42 |
| Sep 17, 2024 | 11:05:05 | 0.06p | 943,772 | £557.77 |
| Sep 17, 2024 | 09:30:22 | 0.06p | 8,282,006 | £4,994.05 |
| Sep 17, 2024 | 08:17:50 | 0.06p | 8,464,491 | £4,994.05 |
| Sep 17, 2024 | 08:13:15 | 0.06p | 300,000 | £177.00 |
| Sep 16, 2024 | 14:46:17 | 0.07p | 1,323 | £0.86 |
| Sep 16, 2024 | 09:14:37 | 0.06p | 1,000,000 | £590.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |