1. Share Prices

  2. Reabold Resources PLC (RBD)

0.08p+0.00 (+0.00%)13 May 2024, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
May 13, 202412:05:460.07p4,366£3.06
May 13, 202409:00:410.07p1,038£0.73
May 10, 202411:39:220.07p12,260£8.58
May 10, 202411:31:120.07p101,677£71.17
May 10, 202410:17:100.07p204,821£143.37
May 10, 202409:59:020.07p1,960,198£1,391.74
May 10, 202409:59:020.07p4,970,374£3,528.97
May 9, 202415:44:240.08p7,114,874£5,336.16
May 9, 202414:08:090.08p10,596£7.95
May 9, 202413:45:290.07p2,000,000£1,440.00
May 9, 202410:17:250.07p328,947£236.84
May 9, 202410:13:070.08p105,960£79.47
May 9, 202408:17:450.08p284,685£216.36
May 7, 202414:35:370.07p700,000£504.00
May 7, 202412:57:180.07p444£0.32
May 7, 202409:15:320.07p27,500,000£19,525.00
May 7, 202410:05:150.08p2,106£1.64
May 7, 202409:01:330.07p10,000,000£7,200.00
May 7, 202409:01:240.07p11,763£8.47
May 7, 202408:22:430.08p1,230,139£971.81
May 7, 202408:03:290.08p122,077£94.00
May 3, 202413:14:040.08p303,333£230.53
May 3, 202411:30:550.08p244,220£188.05
May 3, 202411:30:340.08p374,090£288.05
May 3, 202409:41:440.07p1,496,250£1,077.30
May 3, 202409:02:270.08p800,000£616.00
May 3, 202408:05:100.07p3,000,000£2,160.00
May 3, 202408:03:570.07p3,000,000£2,160.00
May 3, 202408:01:010.08p6,266,959£4,950.90
May 3, 202408:00:300.08p7,302,340£5,549.78
May 2, 202414:54:530.08p390,117£296.49
May 2, 202412:59:340.08p58,517£44.47
May 2, 202411:19:430.07p87,000£61.77
May 2, 202410:55:050.08p625,000£468.75
May 2, 202408:19:210.08p146,818£113.05
May 2, 202408:12:210.08p15,007£11.56
May 2, 202408:09:270.08p1,298,701£1,000.00
May 2, 202408:09:260.08p1,500,000£1,125.00
May 2, 202408:01:140.08p2,000,000£1,500.00
May 2, 202408:01:060.08p700,000£525.00
May 2, 202408:00:560.08p3,000,000£2,250.00
May 2, 202408:00:380.08p3,992,066£2,994.05
May 2, 202408:00:190.07p1,496,250£1,107.22
May 1, 202416:26:190.07p3,000,000£2,010.00
May 1, 202414:51:130.07p2,725,179£1,880.37
May 1, 202414:30:430.07p2,500,000£1,750.00
May 1, 202414:21:120.07p2,000,000£1,400.00
May 1, 202414:15:310.07p3,000,000£2,100.00
May 1, 202414:10:020.07p2,000,000£1,400.00
May 1, 202414:08:440.07p3,000,000£2,160.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Elementis PLC152.004.68
Hollywood Bowl Group PLC354.503.81
Bellway PLC2,764.002.52
Dunelm Group PLC1,041.002.46
Close Brothers Group PLC512.002.44
Ao World PLC106.202.31

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC226.25-2.90
Trainline PLC320.40-4.24
Firstgroup PLC170.50-0.47
Flutter Entertainment PLC15,690.00-3.09
Investec PLC536.50-2.98
Centamin PLC122.70-2.62