| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2020 | 86.92 | 86.92 | 76.28 | 79.50 | 271,019 |
| Jan 24, 2020 | 88.75 | 88.75 | 85.00 | 86.50 | 217,159 |
| Jan 23, 2020 | 87.50 | 88.75 | 87.00 | 88.50 | 133,025 |
| Jan 22, 2020 | 88.36 | 88.36 | 85.00 | 85.00 | 35,722 |
| Jan 21, 2020 | 88.72 | 90.22 | 88.00 | 89.50 | 5,798 |
| Name | Revolution Bars Group | Epic | RBG |
|---|---|---|---|
| ISIN | GB00BVDPPV41 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 5,000 | Prev Close | 79.50 |
| Shares in Issue (m) | 50.03 | Market Cap (£m) | 39.77 |
| PE Ratio | -7.64 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.40 | EPS Growth (%) | -82.46 |
| PEG | 0.09 | DPS Growth (%) | -100.00 |
| ROCE | -10.67 | Net Gearing | 69.32 |
| Quick Ratio | 0.57 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Peel Hunt | Buy | 79.00 | 125.00 | - | Reiterates |
| 15 Jan | finnCap | Corporate | 79.00 | 120.00 | - | Unchanged |
| 15 Jan | Peel Hunt | Buy | 79.00 | 100.00 | 125.00 | Reiterates |
| 13 Jan | Peel Hunt | Buy | 79.00 | 100.00 | - | Reiterates |
| 09 Jan | Peel Hunt | Buy | 79.00 | 100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Oct 2019 | Rob Pitcher | Buy | 50,000 @ 65.00p | £32,500.00 |
| 09 Apr 2019 | Jemima Bird | Buy | 7,500 @ 71.50p | £5,362.50 |
| 05 Apr 2019 | William Tuffy | Buy | 10,000 @ 70.05p | £7,005.00 |
| 04 Apr 2019 | Rob Pitcher | Buy | 50,000 @ 70.60p | £35,300.00 |
| 17 Oct 2018 | Rob Pitcher | Buy | 50,000 @ 116.25p | £58,125.00 |
