| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 134.29 | 137.50 | 134.00 | 136.40 | 41,526 |
| Jul 19, 2018 | 134.29 | 139.80 | 134.13 | 137.00 | 21,892 |
| Jul 18, 2018 | 135.20 | 137.90 | 135.00 | 137.90 | 148,057 |
| Jul 17, 2018 | 137.00 | 139.86 | 137.00 | 139.10 | 1,700 |
| Jul 16, 2018 | 136.85 | 140.00 | 134.48 | 136.50 | 48,328 |
| Name | Revolution Bars Group | Epic | RBG |
|---|---|---|---|
| ISIN | GB00BVDPPV41 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 10,000 | Prev Close | 136.40 |
| Shares in Issue (m) | 50.00 | Market Cap (£m) | 68.50 |
| PE Ratio | 16.71 | Div per Share (p) | 4.95 |
| Div Yield | 0.00 | Div Cover | 1.66 |
| EPS | 8.20 | EPS Growth (%) | -32.23 |
| PEG | -0.52 | DPS Growth (%) | 3.13 |
| ROCE | 6.58 | Net Gearing | 41.39 |
| Quick Ratio | 0.63 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Numis | Buy | 136.40 | 200.00 | 190.00 | Reiterates |
| 28 Mar | Peel Hunt | Buy | 136.40 | 240.00 | 240.00 | Reiterates |
| 06 Mar | Peel Hunt | Buy | 136.40 | 240.00 | 240.00 | Reiterates |
| 02 Mar | Numis | Buy | 136.40 | 200.00 | 200.00 | Reiterates |
| 02 Mar | Peel Hunt | Buy | 136.40 | 240.00 | 240.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2016 | Mark McQuater | Buy | 113,650 @ 155.00p | £176,157.50 |
| 04 Oct 2016 | Chris Chambers | Buy | 9,677 @ 155.00p | £14,999.35 |
| 04 Oct 2016 | Keith Edelman | Buy | 15,000 @ 155.00p | £23,250.00 |
| 04 Oct 2016 | Michael Shallow | Buy | 12,903 @ 155.00p | £19,999.65 |
| 18 Mar 2015 | Keith Edelman | Buy | 30,500 @ 195.00p | £59,475.00 |
