| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 11.60 | 12.00 | 9.50 | 10.50 | 5,957,805 |
| Sep 22, 2020 | 13.00 | 13.25 | 12.00 | 12.25 | 607,034 |
| Sep 21, 2020 | 14.00 | 14.02 | 13.00 | 13.00 | 610,057 |
| Sep 18, 2020 | 13.82 | 14.22 | 13.75 | 14.00 | 636,800 |
| Sep 17, 2020 | 13.86 | 14.00 | 13.70 | 13.70 | 683,337 |
| Name | Revolution Bars Group | Epic | RBG |
|---|---|---|---|
| ISIN | GB00BVDPPV41 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 7,500 | Prev Close | 10.50 |
| Shares in Issue (m) | 125.05 | Market Cap (£m) | 15.32 |
| PE Ratio | -1.18 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.40 | EPS Growth (%) | -82.46 |
| PEG | 0.01 | DPS Growth (%) | -100.00 |
| ROCE | -10.67 | Net Gearing | 69.32 |
| Quick Ratio | 0.57 | Current Ratio | 0.73 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/20 | PLAC | Keith Edelman | CH | 125,000 @ 20.00p | £25,000.00 |
| 27/07/20 | PLAC | Michael Foster | FD | 250,000 @ 20.00p | £50,000.00 |
| 27/07/20 | PLAC | William Tuffy | NED | 42,111 @ 20.00p | £8,422.00 |
| 27/07/20 | PLAC | Rob Pitcher | CEO | 250,000 @ 20.00p | £50,000.00 |
| 07/10/19 | BUY | Rob Pitcher | CEO | 50,000 @ 65.00p | £32,500.00 |
You can opt out at any time.
