| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 16.82 | 17.35 | 16.22 | 17.00 | 3,196,979 |
| Jul 30, 2020 | 16.60 | 17.00 | 16.50 | 16.50 | 844,119 |
| Jul 29, 2020 | 17.00 | 17.50 | 15.50 | 17.00 | 2,336,741 |
| Jul 28, 2020 | 18.01 | 18.225 | 17.00 | 18.00 | 1,996,172 |
| Jul 27, 2020 | 18.50 | 19.00 | 18.00 | 18.00 | 2,198,460 |
| Name | Revolution Bars Group | Epic | RBG |
|---|---|---|---|
| ISIN | GB00BVDPPV41 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 7,500 | Prev Close | 17.00 |
| Shares in Issue (m) | 50.03 | Market Cap (£m) | 8.51 |
| PE Ratio | -1.64 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.40 | EPS Growth (%) | -82.46 |
| PEG | 0.02 | DPS Growth (%) | -100.00 |
| ROCE | -10.67 | Net Gearing | 69.32 |
| Quick Ratio | 0.57 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | Peel Hunt | Buy | 17.00 | 85.00 | 40.00 | Reiterates |
| 08 Jun | Peel Hunt | Restricted | 17.00 | - | - | Under Review |
| 05 Jun | finnCap | Corporate | 17.00 | - | - | Unchanged |
| 26 May | Peel Hunt | Buy | 17.00 | 85.00 | - | Reiterates |
| 06 May | Peel Hunt | Buy | 17.00 | 85.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/20 | PLAC | Keith Edelman | CH | 125,000 @ 20.00p | £25,000.00 |
| 27/07/20 | PLAC | Michael Foster | FD | 250,000 @ 20.00p | £50,000.00 |
| 27/07/20 | PLAC | William Tuffy | NED | 42,111 @ 20.00p | £8,422.00 |
| 27/07/20 | PLAC | Rob Pitcher | CEO | 250,000 @ 20.00p | £50,000.00 |
| 07/10/19 | BUY | Rob Pitcher | CEO | 50,000 @ 65.00p | £32,500.00 |
You can opt out at any time.
