22.50p+0.00 (+0.00 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.00pHigh Price22.72p
Ask Price23.00pLow Price22.26p
Open Price22.50pSpread4.35%
Prev Close22.50pVolume78,718

Revolution Bars Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202122.7523.5022.0122.50433,991
Jan 13, 202123.0023.3922.3522.75150,151
Jan 12, 202123.0024.0022.7022.80240,967
Jan 11, 202123.0023.7022.7623.50285,476
More Revolution Bars Group PLC Historic Prices >

Revolution Bars Group PLC Information

NameRevolution Bars Group PLCEpicRBG
ISINGB00BVDPPV41CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Prev Close22.50p
Shares in Issue (m)125.05 mMarket Cap£28.14 m
PE RatioDiv per Share£0.00
Div Yield4.96Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE0.010572Quick Ratio0.329081
Current Ratio0.462305

Revolution Bars Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Revolution Bars Group PLC Director Deals >

Revolution Bars Group PLC News