14.63p+0.00 (+0.00%)15 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.25pHigh Price15.00p
Ask Price15.00pLow Price14.25p
Open Price14.63pSpread5.00%
Prev Close14.63pVolume79,623

Revolution Bars Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 202214.6315.0014.2514.6379,623
Aug 12, 202214.6315.0014.3014.6312,555
Aug 11, 202214.6315.0014.3014.6350,803
Aug 10, 202214.4714.7014.1014.63145,518
Aug 9, 202214.4714.7014.2514.4781,035
More Revolution Bars Group PLC Historic Prices >

Revolution Bars Group PLC Information

NameRevolution Bars Group PLCEpicRBG
ISINGB00BVDPPV41CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Prev Close14.63p
Shares in Issue230.05 mMarket Cap£33.64 m
PE RatioDiv per Share£0.00
Div Yield4.96Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.724386
Current Ratio0.931167

Revolution Bars Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/06/21PLACKeith EdelmanCH200,000 @ £0.20£40,000.00
15/06/21PLACWilliam TuffyNED37,500 @ £0.20£7,500.00
15/06/21BUYWilliam TuffyNED9,240 @ £0.22£1,987.00
15/06/21PLACDanielle DaviesFD75,000 @ £0.20£15,000.00
15/06/21PLACRob PitcherCEO375,000 @ £0.20£75,000.00
More Revolution Bars Group PLC Director Deals >

Revolution Bars Group PLC News