24.00p+0.25 (+1.05%)04 Aug 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.50pHigh Price24.50p
Ask Price24.50pLow Price23.00p
Open Price23.50pSpread4.08%
Prev Close23.75pVolume388,468

Revolution Bars Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 202123.5024.5023.0024.00388,468
Aug 3, 202123.5024.5023.0023.75737,223
Aug 2, 202123.0024.5022.5023.501,884,209
Jul 30, 202122.2523.5021.5023.001,078,923
Jul 29, 202123.0023.6022.0022.25743,567
More Revolution Bars Group PLC Historic Prices >

Revolution Bars Group PLC Information

NameRevolution Bars Group PLCEpicRBG
ISINGB00BVDPPV41CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Prev Close23.75p
Shares in Issue230.05 mMarket Cap£55.21 m
PE RatioDiv per Share£0.00
Div Yield4.96Div Covern/a
EPS-£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.36261
Current Ratio0.501447

Revolution Bars Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/06/21PLACKeith EdelmanCH200,000 @ £0.20£40,000.00
15/06/21PLACWilliam TuffyNED37,500 @ £0.20£7,500.00
15/06/21BUYWilliam TuffyNED9,240 @ £0.22£1,987.00
15/06/21PLACDanielle DaviesFD75,000 @ £0.20£15,000.00
15/06/21PLACRob PitcherCEO375,000 @ £0.20£75,000.00
More Revolution Bars Group PLC Director Deals >

Revolution Bars Group PLC News