Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 11.60 12.00 9.50 10.50 5,957,805
Sep 22, 2020 13.00 13.25 12.00 12.25 607,034
Sep 21, 2020 14.00 14.02 13.00 13.00 610,057
Sep 18, 2020 13.82 14.22 13.75 14.00 636,800
Sep 17, 2020 13.86 14.00 13.70 13.70 683,337
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Information

Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Periodic Auction Call
Industry Consumer Services Sector Restaurants & Bars
EMS 7,500 Prev Close 10.50
Shares in Issue (m) 125.05 Market Cap (£m) 15.32
PE Ratio -1.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.40 EPS Growth (%) -82.46
PEG 0.01 DPS Growth (%) -100.00
ROCE -10.67 Net Gearing 69.32
Quick Ratio 0.57 Current Ratio 0.73

Revolution Bars Group Director Deals

Declared Type Director Pos. Volume / Price Value
27/07/20 PLAC Keith Edelman CH 125,000 @ 20.00p £25,000.00
27/07/20 PLAC Michael Foster FD 250,000 @ 20.00p £50,000.00
27/07/20 PLAC William Tuffy NED 42,111 @ 20.00p £8,422.00
27/07/20 PLAC Rob Pitcher CEO 250,000 @ 20.00p £50,000.00
07/10/19 BUY Rob Pitcher CEO 50,000 @ 65.00p £32,500.00
More Revolution Bars Group Director Deals >

Revolution Bars Group News