Revolution Bars Group (RBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 200.50 204.50 200.00 200.50 97,397
Feb 24, 2017 205.00 205.97 199.25 201.75 48,654
Feb 23, 2017 208.00 208.00 202.00 202.00 36,367
Feb 22, 2017 204.00 205.00 201.20 204.00 12,661
Feb 21, 2017 198.00 205.00 198.00 200.00 3,124
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Share Information

Company Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Index n/a
EMS 2,000 Prev Close 200.50
Shares in Issue (m) 50.00 Market Cap (£m) 100.88
PE Ratio 16.67 Div per Share (p) 4.80
Div Yield 0.00 Div Cover 0.00
EPS 12.10 EPS Growth (%) 163.04
PEG 0.10 DPS Growth (%) 182.35
ROCE 15.23 Net Gearing 36.37
Quick Ratio 0.55 Current Ratio 0.71

Revolution Bars Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Peel Hunt Buy 197.50 260.00 260.00 Reiterates
28 Feb finnCap Buy 197.50 245.00 250.00 Retains
23 Feb Peel Hunt Buy 197.50 260.00 260.00 Reiterates
16 Feb Peel Hunt Buy 197.50 - 260.00 Initiates/Starts
14 Feb Canaccord Genuity Buy 197.50 300.00 300.00 Reiterates
More Revolution Bars Group Broker Views >

Revolution Bars Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Mark McQuater Buy 113,650 @ 155.00p £176,157.50
04 Oct 2016 Chris Chambers Buy 9,677 @ 155.00p £14,999.35
04 Oct 2016 Keith Edelman Buy 15,000 @ 155.00p £23,250.00
04 Oct 2016 Michael Shallow Buy 12,903 @ 155.00p £19,999.65
18 Mar 2015 Keith Edelman Buy 30,500 @ 195.00p £59,475.00
More Revolution Bars Group Director Deals >

Revolution Bars Group News