| Bid Price | 23.50p | High Price | 24.50p |
|---|
| Ask Price | 24.50p | Low Price | 23.00p |
|---|
| Open Price | 23.50p | Spread | 4.08% |
|---|
| Prev Close | 23.75p | Volume | 388,468 |
|---|
Revolution Bars Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2021 | 23.50 | 24.50 | 23.00 | 24.00 | 388,468 |
| Aug 3, 2021 | 23.50 | 24.50 | 23.00 | 23.75 | 737,223 |
| Aug 2, 2021 | 23.00 | 24.50 | 22.50 | 23.50 | 1,884,209 |
| Jul 30, 2021 | 22.25 | 23.50 | 21.50 | 23.00 | 1,078,923 |
| Jul 29, 2021 | 23.00 | 23.60 | 22.00 | 22.25 | 743,567 |
Revolution Bars Group PLC Information
| Name | Revolution Bars Group PLC | Epic | RBG |
|---|
| ISIN | GB00BVDPPV41 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Prev Close | 23.75p |
|---|
| Shares in Issue | 230.05 m | Market Cap | £55.21 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 4.96 | Div Cover | n/a |
|---|
| EPS | -£0.16 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.36261 |
|---|
| Current Ratio | 0.501447 |
|---|
Revolution Bars Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/06/21 | PLAC | Keith Edelman | CH | 200,000 @ £0.20 | £40,000.00 |
| 15/06/21 | PLAC | William Tuffy | NED | 37,500 @ £0.20 | £7,500.00 |
| 15/06/21 | BUY | William Tuffy | NED | 9,240 @ £0.22 | £1,987.00 |
| 15/06/21 | PLAC | Danielle Davies | FD | 75,000 @ £0.20 | £15,000.00 |
| 15/06/21 | PLAC | Rob Pitcher | CEO | 375,000 @ £0.20 | £75,000.00 |
Revolution Bars Group PLC News
