Revolution Bars Group (RBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 167.29 171.70 167.29 170.50 287,416
Feb 16, 2018 167.08 167.08 167.08 167.00 3,292
Feb 15, 2018 167.08 168.96 165.00 165.00 4,868
Feb 14, 2018 162.90 167.52 162.90 165.00 109,327
Feb 13, 2018 162.80 165.15 162.00 164.00 71,032
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Share Information

Company Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Index n/a
EMS 2,000 Prev Close 170.50
Shares in Issue (m) 50.00 Market Cap (£m) 83.50
PE Ratio 20.37 Div per Share (p) 4.95
Div Yield 0.00 Div Cover 1.66
EPS 8.20 EPS Growth (%) -32.23
PEG -0.63 DPS Growth (%) 3.13
ROCE 6.58 Net Gearing 41.39
Quick Ratio 0.63 Current Ratio 0.78

Revolution Bars Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Numis Buy 170.50 200.00 200.00 Upgrades
22 Jan Peel Hunt Buy 170.50 240.00 240.00 Reiterates
18 Jan Peel Hunt Buy 170.50 240.00 240.00 Reiterates
08 Jan Peel Hunt Buy 170.50 240.00 240.00 Reiterates
05 Jan Peel Hunt Buy 170.50 240.00 240.00 Reiterates
More Revolution Bars Group Broker Views >

Revolution Bars Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Mark McQuater Buy 113,650 @ 155.00p £176,157.50
04 Oct 2016 Chris Chambers Buy 9,677 @ 155.00p £14,999.35
04 Oct 2016 Keith Edelman Buy 15,000 @ 155.00p £23,250.00
04 Oct 2016 Michael Shallow Buy 12,903 @ 155.00p £19,999.65
18 Mar 2015 Keith Edelman Buy 30,500 @ 195.00p £59,475.00
More Revolution Bars Group Director Deals >

Revolution Bars Group Events

Date Event Type
16 Mar 2017 Ex-Dividend
03 Oct 2017 Final Result
30 Nov 2017 AGM / EGM
22 Jan 2018 Trading Statement
02 Mar 2018 Interim Result
More Revolution Bars Group events >

Revolution Bars Group News