| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 175.00 | 180.00 | 174.00 | 175.00 | 104,630 |
| Oct 19, 2017 | 182.40 | 182.40 | 177.00 | 177.25 | 162,948 |
| Oct 18, 2017 | 176.00 | 182.75 | 173.25 | 182.75 | 890,390 |
| Oct 17, 2017 | 187.45 | 191.50 | 165.25 | 177.50 | 1,239,531 |
| Oct 16, 2017 | 198.37 | 198.37 | 180.00 | 187.00 | 2,568,510 |
| Company Name | Revolution Bars Group | Epic | RBG |
|---|---|---|---|
| ISIN | GB00BVDPPV41 | Index | n/a |
| EMS | 2,000 | Prev Close | 175.00 |
| Shares in Issue (m) | 50.00 | Market Cap (£m) | 91.38 |
| PE Ratio | 22.29 | Div per Share (p) | 4.95 |
| Div Yield | 0.00 | Div Cover | 1.66 |
| EPS | 8.20 | EPS Growth (%) | -32.23 |
| PEG | -0.69 | DPS Growth (%) | 3.13 |
| ROCE | 6.58 | Net Gearing | 41.39 |
| Quick Ratio | 0.63 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | finnCap | Hold | 175.00 | 203.00 | 203.00 | Reiterates |
| 09 Oct | Peel Hunt | Add | 175.00 | 240.00 | 240.00 | Reiterates |
| 06 Oct | finnCap | Hold | 175.00 | 203.00 | 203.00 | Reiterates |
| 05 Oct | Peel Hunt | Add | 175.00 | 215.00 | 240.00 | Upgrades |
| 03 Oct | finnCap | Hold | 175.00 | 180.00 | 203.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2016 | Mark McQuater | Buy | 113,650 @ 155.00p | £176,157.50 |
| 04 Oct 2016 | Chris Chambers | Buy | 9,677 @ 155.00p | £14,999.35 |
| 04 Oct 2016 | Keith Edelman | Buy | 15,000 @ 155.00p | £23,250.00 |
| 04 Oct 2016 | Michael Shallow | Buy | 12,903 @ 155.00p | £19,999.65 |
| 18 Mar 2015 | Keith Edelman | Buy | 30,500 @ 195.00p | £59,475.00 |
| Date | Event Type |
|---|---|
| 20 Jul 2016 | Trading Statement |
| 10 Nov 2016 | Ex-Dividend |
| 01 Dec 2016 | AGM / EGM |
| 16 Mar 2017 | Ex-Dividend |
| 03 Oct 2017 | Final Result |
