Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 134.29 137.50 134.00 136.40 41,526
Jul 19, 2018 134.29 139.80 134.13 137.00 21,892
Jul 18, 2018 135.20 137.90 135.00 137.90 148,057
Jul 17, 2018 137.00 139.86 137.00 139.10 1,700
Jul 16, 2018 136.85 140.00 134.48 136.50 48,328
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Information

Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 10,000 Prev Close 136.40
Shares in Issue (m) 50.00 Market Cap (£m) 68.50
PE Ratio 16.71 Div per Share (p) 4.95
Div Yield 0.00 Div Cover 1.66
EPS 8.20 EPS Growth (%) -32.23
PEG -0.52 DPS Growth (%) 3.13
ROCE 6.58 Net Gearing 41.39
Quick Ratio 0.63 Current Ratio 0.78

Revolution Bars Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 136.40 200.00 190.00 Reiterates
28 Mar Peel Hunt Buy 136.40 240.00 240.00 Reiterates
06 Mar Peel Hunt Buy 136.40 240.00 240.00 Reiterates
02 Mar Numis Buy 136.40 200.00 200.00 Reiterates
02 Mar Peel Hunt Buy 136.40 240.00 240.00 Reiterates
More Revolution Bars Group Broker Views >

Revolution Bars Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Mark McQuater Buy 113,650 @ 155.00p £176,157.50
04 Oct 2016 Chris Chambers Buy 9,677 @ 155.00p £14,999.35
04 Oct 2016 Keith Edelman Buy 15,000 @ 155.00p £23,250.00
04 Oct 2016 Michael Shallow Buy 12,903 @ 155.00p £19,999.65
18 Mar 2015 Keith Edelman Buy 30,500 @ 195.00p £59,475.00
More Revolution Bars Group Director Deals >

Revolution Bars Group News