| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 36.70 | 36.70 | 33.00 | 34.95 | 415,377 |
| Jun 2, 2020 | 37.90 | 37.90 | 33.00 | 33.65 | 754,459 |
| Jun 1, 2020 | 37.00 | 39.50 | 33.10 | 36.50 | 767,380 |
| May 29, 2020 | 37.50 | 39.70 | 32.10 | 34.15 | 1,836,092 |
| May 28, 2020 | 27.40 | 42.00 | 27.40 | 38.90 | 3,429,871 |
| Name | Revolution Bars Group | Epic | RBG |
|---|---|---|---|
| ISIN | GB00BVDPPV41 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closing Auction Call |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 5,000 | Prev Close | 34.95 |
| Shares in Issue (m) | 50.03 | Market Cap (£m) | 16.84 |
| PE Ratio | -3.24 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.40 | EPS Growth (%) | -82.46 |
| PEG | 0.04 | DPS Growth (%) | -100.00 |
| ROCE | -10.67 | Net Gearing | 69.32 |
| Quick Ratio | 0.57 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | Peel Hunt | Buy | 34.10 | 85.00 | - | Reiterates |
| 06 May | Peel Hunt | Buy | 34.10 | 85.00 | - | Reiterates |
| 15 Apr | finnCap | Corporate | 34.10 | - | - | Unchanged |
| 14 Apr | Peel Hunt | Buy | 34.10 | 125.00 | 85.00 | Reiterates |
| 31 Mar | Peel Hunt | Buy | 34.10 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 May 2020 | Jemima Bird | Buy | 7,500 @ 71.5p | £5,362.50 |
| 07 Oct 2019 | Rob Pitcher | Buy | 50,000 @ 65.0p | £32,500.00 |
| 09 Apr 2019 | Jemima Bird | Buy | 7,500 @ 71.5p | £5,362.50 |
| 05 Apr 2019 | William Tuffy | Buy | 10,000 @ 70.05p | £7,005.00 |
| 04 Apr 2019 | Rob Pitcher | Buy | 50,000 @ 70.6p | £35,300.00 |
You can opt out at any time.
