| Bid Price | 14.25p | High Price | 15.00p |
|---|
| Ask Price | 15.00p | Low Price | 14.25p |
|---|
| Open Price | 14.63p | Spread | 5.00% |
|---|
| Prev Close | 14.63p | Volume | 79,623 |
|---|
Revolution Bars Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 15, 2022 | 14.63 | 15.00 | 14.25 | 14.63 | 79,623 |
| Aug 12, 2022 | 14.63 | 15.00 | 14.30 | 14.63 | 12,555 |
| Aug 11, 2022 | 14.63 | 15.00 | 14.30 | 14.63 | 50,803 |
| Aug 10, 2022 | 14.47 | 14.70 | 14.10 | 14.63 | 145,518 |
| Aug 9, 2022 | 14.47 | 14.70 | 14.25 | 14.47 | 81,035 |
Revolution Bars Group PLC Information
| Name | Revolution Bars Group PLC | Epic | RBG |
|---|
| ISIN | GB00BVDPPV41 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Prev Close | 14.63p |
|---|
| Shares in Issue | 230.05 m | Market Cap | £33.64 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 4.96 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.724386 |
|---|
| Current Ratio | 0.931167 |
|---|
Revolution Bars Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/06/21 | PLAC | Keith Edelman | CH | 200,000 @ £0.20 | £40,000.00 |
| 15/06/21 | PLAC | William Tuffy | NED | 37,500 @ £0.20 | £7,500.00 |
| 15/06/21 | BUY | William Tuffy | NED | 9,240 @ £0.22 | £1,987.00 |
| 15/06/21 | PLAC | Danielle Davies | FD | 75,000 @ £0.20 | £15,000.00 |
| 15/06/21 | PLAC | Rob Pitcher | CEO | 375,000 @ £0.20 | £75,000.00 |
Revolution Bars Group PLC News
