Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 16.82 17.35 16.22 17.00 3,196,979
Jul 30, 2020 16.60 17.00 16.50 16.50 844,119
Jul 29, 2020 17.00 17.50 15.50 17.00 2,336,741
Jul 28, 2020 18.01 18.225 17.00 18.00 1,996,172
Jul 27, 2020 18.50 19.00 18.00 18.00 2,198,460
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Information

Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 7,500 Prev Close 17.00
Shares in Issue (m) 50.03 Market Cap (£m) 8.51
PE Ratio -1.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.40 EPS Growth (%) -82.46
PEG 0.02 DPS Growth (%) -100.00
ROCE -10.67 Net Gearing 69.32
Quick Ratio 0.57 Current Ratio 0.73

Revolution Bars Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Peel Hunt Buy 17.00 85.00 40.00 Reiterates
08 Jun Peel Hunt Restricted 17.00 - - Under Review
05 Jun finnCap Corporate 17.00 - - Unchanged
26 May Peel Hunt Buy 17.00 85.00 - Reiterates
06 May Peel Hunt Buy 17.00 85.00 - Reiterates
More Revolution Bars Group Broker Views >

Revolution Bars Group Director Deals

Declared Type Director Pos. Volume / Price Value
27/07/20 PLAC Keith Edelman CH 125,000 @ 20.00p £25,000.00
27/07/20 PLAC Michael Foster FD 250,000 @ 20.00p £50,000.00
27/07/20 PLAC William Tuffy NED 42,111 @ 20.00p £8,422.00
27/07/20 PLAC Rob Pitcher CEO 250,000 @ 20.00p £50,000.00
07/10/19 BUY Rob Pitcher CEO 50,000 @ 65.00p £32,500.00
More Revolution Bars Group Director Deals >

Revolution Bars Group News