Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 36.70 36.70 33.00 34.95 415,377
Jun 2, 2020 37.90 37.90 33.00 33.65 754,459
Jun 1, 2020 37.00 39.50 33.10 36.50 767,380
May 29, 2020 37.50 39.70 32.10 34.15 1,836,092
May 28, 2020 27.40 42.00 27.40 38.90 3,429,871
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Information

Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closing Auction Call
Industry Consumer Services Sector Restaurants & Bars
EMS 5,000 Prev Close 34.95
Shares in Issue (m) 50.03 Market Cap (£m) 16.84
PE Ratio -3.24 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.40 EPS Growth (%) -82.46
PEG 0.04 DPS Growth (%) -100.00
ROCE -10.67 Net Gearing 69.32
Quick Ratio 0.57 Current Ratio 0.73

Revolution Bars Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Peel Hunt Buy 34.10 85.00 - Reiterates
06 May Peel Hunt Buy 34.10 85.00 - Reiterates
15 Apr finnCap Corporate 34.10 - - Unchanged
14 Apr Peel Hunt Buy 34.10 125.00 85.00 Reiterates
31 Mar Peel Hunt Buy 34.10 125.00 - Reiterates
More Revolution Bars Group Broker Views >

Revolution Bars Group Director Deals

Date Director Type Volume / Price Trade Value
13 May 2020 Jemima Bird Buy 7,500 @ 71.5p £5,362.50
07 Oct 2019 Rob Pitcher Buy 50,000 @ 65.0p £32,500.00
09 Apr 2019 Jemima Bird Buy 7,500 @ 71.5p £5,362.50
05 Apr 2019 William Tuffy Buy 10,000 @ 70.05p £7,005.00
04 Apr 2019 Rob Pitcher Buy 50,000 @ 70.6p £35,300.00
More Revolution Bars Group Director Deals >

Revolution Bars Group News