Revolution Bars Group (RBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
May 23, 2017 123.00 125.00 112.00 112.00 1,807,582
May 22, 2017 128.00 134.18 118.04 120.50 3,497,911
May 19, 2017 163.00 163.00 121.00 122.25 6,786,021
May 18, 2017 204.00 204.12 202.00 204.00 53,591
May 17, 2017 208.00 213.38 192.25 203.50 310,668
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Share Information

Company Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Index n/a
EMS 2,000 Prev Close 112.00
Shares in Issue (m) 50.00 Market Cap (£m) 61.13
PE Ratio 10.10 Div per Share (p) 4.80
Div Yield 0.00 Div Cover 2.44
EPS 12.10 EPS Growth (%) 163.04
PEG 0.06 DPS Growth (%) 182.35
ROCE 15.23 Net Gearing 36.37
Quick Ratio 0.55 Current Ratio 0.71

Revolution Bars Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Numis Hold 112.00 - 130.00 Retains
22 May finnCap Buy 112.00 250.00 180.00 Resumes
19 May Peel Hunt Add 112.00 260.00 220.00 Downgrades
19 May finnCap Under Review 112.00 - - Under Review
11 May Peel Hunt Buy 112.00 260.00 260.00 Reiterates
More Revolution Bars Group Broker Views >

Revolution Bars Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Mark McQuater Buy 113,650 @ 155.00p £176,157.50
04 Oct 2016 Chris Chambers Buy 9,677 @ 155.00p £14,999.35
04 Oct 2016 Keith Edelman Buy 15,000 @ 155.00p £23,250.00
04 Oct 2016 Michael Shallow Buy 12,903 @ 155.00p £19,999.65
18 Mar 2015 Keith Edelman Buy 30,500 @ 195.00p £59,475.00
More Revolution Bars Group Director Deals >

Revolution Bars Group News