Revolution Bars Group (RBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 196.00 200.00 192.80 200.00 79,809
Dec 7, 2016 196.00 200.70 190.08 196.00 245,822
Dec 6, 2016 182.00 193.44 180.00 192.00 5,181,076
Dec 5, 2016 185.00 185.00 180.00 182.50 46,888
Dec 2, 2016 185.00 185.00 180.00 185.00 40,898
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Share Information

Company Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Index n/a
EMS 2,000 Prev Close 205.00
Shares in Issue (m) 50.00 Market Cap (£m) 100.00
PE Ratio 16.53 Div per Share (p) 4.80
Div Yield 0.00 Div Cover 0.00
EPS 12.10 EPS Growth (%) 163.04
PEG 0.10 DPS Growth (%) 182.35
ROCE 15.23 Net Gearing 36.37
Quick Ratio 0.55 Current Ratio 0.71

Revolution Bars Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov finnCap Buy 205.00 232.00 232.00 Retains
04 Nov finnCap Buy 205.00 232.00 232.00 Retains
05 Oct finnCap Buy 205.00 232.00 232.00 Retains
04 Oct Numis Buy 205.00 265.00 265.00 Retains
04 Oct finnCap Buy 205.00 232.00 232.00 Retains
More Revolution Bars Group Broker Views >

Revolution Bars Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Mark McQuater Buy 113,650 @ 155.00p £176,157.50
04 Oct 2016 Chris Chambers Buy 9,677 @ 155.00p £14,999.35
04 Oct 2016 Keith Edelman Buy 15,000 @ 155.00p £23,250.00
04 Oct 2016 Michael Shallow Buy 12,903 @ 155.00p £19,999.65
18 Mar 2015 Keith Edelman Buy 30,500 @ 195.00p £59,475.00
More Revolution Bars Group Director Deals >

Revolution Bars Group News