Bid Price | 30.50p | High Price | 32.00p |
---|
Ask Price | 32.00p | Low Price | 30.50p |
---|
Open Price | 31.25p | Spread | 4.69% |
---|
Prev Close | 31.25p | Volume | 163,309 |
---|
Revolution Bars Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 15, 2021 | 31.25 | 32.00 | 30.50 | 32.00 | 163,309 |
Apr 14, 2021 | 31.25 | 32.00 | 31.01 | 31.25 | 327,835 |
Apr 13, 2021 | 30.50 | 32.00 | 30.50 | 32.00 | 1,152,118 |
Apr 12, 2021 | 29.75 | 31.00 | 29.38 | 30.40 | 569,203 |
Apr 9, 2021 | 29.75 | 30.50 | 29.17 | 30.50 | 414,303 |
More Revolution Bars Group PLC Historic Prices >Revolution Bars Group PLC Information
Name | Revolution Bars Group PLC | Epic | RBG |
---|
ISIN | GB00BVDPPV41 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Prev Close | 31.25p |
---|
Shares in Issue | 125.05 m | Market Cap | £40.01 m |
---|
PE Ratio | | Div per Share | £0.00 |
---|
Div Yield | 4.96 | Div Cover | n/a |
---|
EPS | -£0.16 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 0.36261 |
---|
Current Ratio | 0.501447 |
---|
Revolution Bars Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/07/20 | PLAC | Keith Edelman | CH | 125,000 @ £0.20 | £25,000.00 |
27/07/20 | PLAC | Michael Foster | RES | 250,000 @ £0.20 | £50,000.00 |
27/07/20 | PLAC | William Tuffy | NED | 42,111 @ £0.20 | £8,422.00 |
27/07/20 | PLAC | Rob Pitcher | CEO | 250,000 @ £0.20 | £50,000.00 |
07/10/19 | BUY | Rob Pitcher | CEO | 50,000 @ £0.65 | £32,500.00 |
More Revolution Bars Group PLC Director Deals >Revolution Bars Group PLC News