Revolution Bars Group (RBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Revolution Bars Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 188.50 192.25 188.50 190.00 790,136
Aug 17, 2017 190.00 192.83 188.00 190.00 460,865
Aug 16, 2017 183.00 191.86 183.00 190.00 288,537
Aug 15, 2017 181.75 185.38 179.00 181.50 721,980
Aug 14, 2017 174.00 174.00 174.00 174.00 79,512
More Revolution Bars Group Historic Prices >
Intraday
Historic - 1 year
Advanced Revolution Bars Group Charts >

Revolution Bars Group Share Information

Company Name Revolution Bars Group Epic RBG
ISIN GB00BVDPPV41 Index n/a
EMS 2,000 Prev Close 190.00
Shares in Issue (m) 50.00 Market Cap (£m) 95.00
PE Ratio 15.70 Div per Share (p) 4.80
Div Yield 0.00 Div Cover 2.44
EPS 12.10 EPS Growth (%) 163.04
PEG 0.10 DPS Growth (%) 182.35
ROCE 15.23 Net Gearing 36.37
Quick Ratio 0.55 Current Ratio 0.71

Revolution Bars Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug finnCap Buy 190.00 180.00 180.00 Reiterates
01 Aug Peel Hunt Hold 190.00 155.00 200.00 Downgrades
25 Jul Numis Hold 190.00 130.00 130.00 Retains
25 Jul finnCap Buy 190.00 180.00 180.00 Reiterates
25 Jul finnCap Buy 190.00 180.00 180.00 Reiterates
More Revolution Bars Group Broker Views >

Revolution Bars Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Mark McQuater Buy 113,650 @ 155.00p £176,157.50
04 Oct 2016 Chris Chambers Buy 9,677 @ 155.00p £14,999.35
04 Oct 2016 Keith Edelman Buy 15,000 @ 155.00p £23,250.00
04 Oct 2016 Michael Shallow Buy 12,903 @ 155.00p £19,999.65
18 Mar 2015 Keith Edelman Buy 30,500 @ 195.00p £59,475.00
More Revolution Bars Group Director Deals >

Revolution Bars Group News