32.00p+0.75 (+2.40%)15 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.50pHigh Price32.00p
Ask Price32.00pLow Price30.50p
Open Price31.25pSpread4.69%
Prev Close31.25pVolume163,309

Revolution Bars Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 202131.2532.0030.5032.00163,309
Apr 14, 202131.2532.0031.0131.25327,835
Apr 13, 202130.5032.0030.5032.001,152,118
Apr 12, 202129.7531.0029.3830.40569,203
Apr 9, 202129.7530.5029.1730.50414,303
More Revolution Bars Group PLC Historic Prices >

Revolution Bars Group PLC Information

NameRevolution Bars Group PLCEpicRBG
ISINGB00BVDPPV41CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Prev Close31.25p
Shares in Issue125.05 mMarket Cap£40.01 m
PE RatioDiv per Share£0.00
Div Yield4.96Div Covern/a
EPS-£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.36261
Current Ratio0.501447

Revolution Bars Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/20PLACKeith EdelmanCH125,000 @ £0.20£25,000.00
27/07/20PLACMichael FosterRES250,000 @ £0.20£50,000.00
27/07/20PLACWilliam TuffyNED42,111 @ £0.20£8,422.00
27/07/20PLACRob PitcherCEO250,000 @ £0.20£50,000.00
07/10/19BUYRob PitcherCEO50,000 @ £0.65£32,500.00
More Revolution Bars Group PLC Director Deals >

Revolution Bars Group PLC News