| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 188.50 | 192.25 | 188.50 | 190.00 | 790,136 |
| Aug 17, 2017 | 190.00 | 192.83 | 188.00 | 190.00 | 460,865 |
| Aug 16, 2017 | 183.00 | 191.86 | 183.00 | 190.00 | 288,537 |
| Aug 15, 2017 | 181.75 | 185.38 | 179.00 | 181.50 | 721,980 |
| Aug 14, 2017 | 174.00 | 174.00 | 174.00 | 174.00 | 79,512 |
| Company Name | Revolution Bars Group | Epic | RBG |
|---|---|---|---|
| ISIN | GB00BVDPPV41 | Index | n/a |
| EMS | 2,000 | Prev Close | 190.00 |
| Shares in Issue (m) | 50.00 | Market Cap (£m) | 95.00 |
| PE Ratio | 15.70 | Div per Share (p) | 4.80 |
| Div Yield | 0.00 | Div Cover | 2.44 |
| EPS | 12.10 | EPS Growth (%) | 163.04 |
| PEG | 0.10 | DPS Growth (%) | 182.35 |
| ROCE | 15.23 | Net Gearing | 36.37 |
| Quick Ratio | 0.55 | Current Ratio | 0.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | finnCap | Buy | 190.00 | 180.00 | 180.00 | Reiterates |
| 01 Aug | Peel Hunt | Hold | 190.00 | 155.00 | 200.00 | Downgrades |
| 25 Jul | Numis | Hold | 190.00 | 130.00 | 130.00 | Retains |
| 25 Jul | finnCap | Buy | 190.00 | 180.00 | 180.00 | Reiterates |
| 25 Jul | finnCap | Buy | 190.00 | 180.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2016 | Mark McQuater | Buy | 113,650 @ 155.00p | £176,157.50 |
| 04 Oct 2016 | Chris Chambers | Buy | 9,677 @ 155.00p | £14,999.35 |
| 04 Oct 2016 | Keith Edelman | Buy | 15,000 @ 155.00p | £23,250.00 |
| 04 Oct 2016 | Michael Shallow | Buy | 12,903 @ 155.00p | £19,999.65 |
| 18 Mar 2015 | Keith Edelman | Buy | 30,500 @ 195.00p | £59,475.00 |
