| Bid Price | 30.50p | High Price | 32.00p |
|---|
| Ask Price | 32.00p | Low Price | 30.50p |
|---|
| Open Price | 31.25p | Spread | 4.69% |
|---|
| Prev Close | 31.25p | Volume | 163,309 |
|---|
Revolution Bars Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2021 | 31.25 | 32.00 | 30.50 | 32.00 | 163,309 |
| Apr 14, 2021 | 31.25 | 32.00 | 31.01 | 31.25 | 327,835 |
| Apr 13, 2021 | 30.50 | 32.00 | 30.50 | 32.00 | 1,152,118 |
| Apr 12, 2021 | 29.75 | 31.00 | 29.38 | 30.40 | 569,203 |
| Apr 9, 2021 | 29.75 | 30.50 | 29.17 | 30.50 | 414,303 |
Revolution Bars Group PLC Information
| Name | Revolution Bars Group PLC | Epic | RBG |
|---|
| ISIN | GB00BVDPPV41 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Prev Close | 31.25p |
|---|
| Shares in Issue | 125.05 m | Market Cap | £40.01 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 4.96 | Div Cover | n/a |
|---|
| EPS | -£0.16 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.36261 |
|---|
| Current Ratio | 0.501447 |
|---|
Revolution Bars Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/07/20 | PLAC | Keith Edelman | CH | 125,000 @ £0.20 | £25,000.00 |
| 27/07/20 | PLAC | Michael Foster | RES | 250,000 @ £0.20 | £50,000.00 |
| 27/07/20 | PLAC | William Tuffy | NED | 42,111 @ £0.20 | £8,422.00 |
| 27/07/20 | PLAC | Rob Pitcher | CEO | 250,000 @ £0.20 | £50,000.00 |
| 07/10/19 | BUY | Rob Pitcher | CEO | 50,000 @ £0.65 | £32,500.00 |
Revolution Bars Group PLC News
