1. Share Prices

  2. The Revel Collective PLC (TRC)

0.53p+0.00 (+0.00%)11 Dec 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
Dec 11, 202414:14:350.50p186,396£931.98
Dec 11, 202414:11:540.50p1,000£5.00
Dec 11, 202414:11:540.55p789£4.34
Dec 11, 202414:11:540.55p196£1.08
Dec 11, 202410:03:160.51p1,956£10.00
Dec 11, 202409:39:000.50p80,797£403.99
Dec 10, 202414:32:530.50p67,700£338.50
Dec 10, 202413:05:130.50p30,000£150.00
Dec 10, 202412:15:260.55p363£2.00
Dec 10, 202412:15:260.55p181£1.00
Dec 10, 202412:15:260.55p1,818£10.00
Dec 10, 202412:15:260.55p181£1.00
Dec 10, 202412:15:260.50p86£0.43
Dec 10, 202412:15:260.55p3,636£20.00
Dec 10, 202412:15:260.50p5,192£25.96
Dec 10, 202410:52:080.50p182,461£912.31
Dec 10, 202410:17:000.51p121£0.62
Dec 10, 202408:53:580.50p200,000£1,000.00
Dec 10, 202408:46:380.51p1,956£10.00
Dec 9, 202416:15:030.50p31,471£157.35
Dec 9, 202412:26:340.51p1,200£6.11
Dec 9, 202410:41:310.50p200,000£1,000.00
Dec 9, 202409:40:290.51p273£1.40
Dec 9, 202409:39:550.50p30,868£154.49
Dec 9, 202409:26:280.51p219£1.12
Dec 9, 202409:08:560.51p1,956£10.00
Dec 9, 202408:34:060.51p200,000£1,024.00
Dec 9, 202408:27:390.50p17,688£88.53
Dec 6, 202414:59:010.51p50,868£260.70
Dec 6, 202412:59:150.50p50,000£250.25
Dec 6, 202412:12:570.50p200,000£1,000.00
Dec 6, 202409:50:030.55p1,818£10.00
Dec 6, 202409:50:030.55p909£5.00
Dec 6, 202409:50:030.50p15£0.08
Dec 6, 202409:50:030.50p408£2.04
Dec 6, 202409:46:520.51p16,676£85.71
Dec 5, 202416:07:050.51p280,000£1,421.00
Dec 5, 202414:25:380.52p970£5.00
Dec 5, 202414:22:510.52p58£0.30
Dec 5, 202414:10:300.50p896,844£4,484.22
Dec 5, 202412:20:540.52p420,000£2,194.50
Dec 5, 202412:07:130.52p47,083£246.01
Dec 5, 202411:12:140.50p19,500£97.50
Dec 5, 202410:05:380.53p19,047£100.00
Dec 5, 202409:17:130.50p1,000,000£5,000.00
Dec 5, 202409:16:130.51p409,757£2,100.00
Dec 5, 202409:15:340.55p181£1.00
Dec 5, 202409:15:340.55p2,030£11.17
Dec 5, 202409:15:340.55p1,000£5.50
Dec 5, 202408:51:430.54p1,860£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Molten Ventures PLC321.506.28
Endeavour Mining PLC1,589.005.93
Hochschild Mining PLC239.005.29
Kainos Group PLC839.004.48
Close Brothers Group PLC246.203.45

Fallers

CompanyPrice% Chg
Future PLC992.00-3.50
Domino's Pizza Group PLC323.00-3.47
Alfa Financial Software Holdings PLC225.50-3.43
W.A.G Payment Solutions PLC81.80-2.62
Spectris PLC2,590.00-2.56
Ncc Group PLC134.20-2.47