Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.53 | -0.33 | 1.57 | -0.48 | 33.78 | 52.76 |
| Automobiles & Parts | -18.59 | -1.61 | 9.24 | 9.45 | -28.49 | -34.18 |
| Banks | -26.65 | -0.61 | 1.63 | -0.65 | 17.03 | 17.69 |
| Beverages | -190.46 | -0.91 | 0.56 | 1.67 | -7.30 | -15.35 |
| Chemicals | -158.26 | -1.93 | 0.66 | -0.44 | -15.96 | -11.51 |
| Construction & Materials | 85.72 | 0.71 | 4.50 | 3.60 | 31.02 | 42.47 |
| Electricity | -13.74 | -0.12 | -1.83 | 1.19 | 6.41 | 17.17 |
| Electronic & Electrical Equip. | -50.91 | -0.50 | 2.45 | 0.26 | 2.34 | 13.25 |
| Equity Investment Instruments | -83.00 | -0.69 | 1.23 | -2.22 | 3.12 | 10.17 |
| Food & Drug Retailers | -6.05 | -0.13 | -0.84 | 3.93 | 14.60 | 9.21 |
| Food Producers | -42.33 | -0.54 | 1.99 | -3.90 | 6.10 | 14.55 |
| Gas Water & Multiutilities index | 35.43 | 0.57 | -0.30 | 3.00 | 2.13 | 3.94 |
| General Financial | -56.03 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -61.14 | -0.77 | 1.15 | 4.14 | 15.83 | 25.74 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -68.54 | -0.46 | 1.22 | -2.13 | 13.87 | 37.71 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -168.93 | -1.33 | 1.52 | 2.81 | -12.06 | -8.71 |
| Industrial Metals | -62.69 | -1.03 | 3.73 | -3.05 | -12.03 | -8.89 |
| Industrial Transportation | -47.14 | -1.11 | 7.64 | 5.78 | 5.27 | 11.91 |
| Life Insurance | -14.14 | -0.25 | 1.70 | -2.25 | -10.38 | -7.45 |
| Media | -20.21 | -0.16 | 0.01 | 2.27 | 13.90 | 23.15 |
| Mining | -22.30 | -0.19 | 5.91 | 11.56 | 15.72 | 25.88 |
| Mobile Telecommunications | -10.53 | -0.49 | -0.33 | -0.01 | 12.05 | 4.35 |
| Nonlife Insurance | -9.26 | -0.24 | 0.61 | -0.28 | 15.61 | 19.89 |
| Oil & Gas Producers | -106.08 | -1.27 | 1.36 | -8.26 | -4.26 | -8.77 |
| Personal Goods | -570.55 | -5.33 | 1.65 | -11.94 | -53.24 | -64.79 |
| Pharmaceuticals & Biotech. | -55.98 | -0.25 | -1.88 | -6.10 | 11.63 | 9.94 |
| Real Estate & Investment Servic | -39.09 | -1.48 | 1.76 | 13.51 | 12.82 | 20.86 |
| Real Estate Investment Trusts | -9.82 | -0.40 | -0.32 | 2.95 | 1.44 | 20.69 |
| Software & Computer Services | -20.28 | -0.81 | 1.26 | 0.29 | 3.19 | 16.60 |
| Support Services | -101.04 | -0.88 | 1.83 | 0.28 | 8.03 | 12.88 |
| Tobacco | -92.64 | -0.29 | -4.31 | 0.86 | 22.13 | 7.61 |
| Travel & Leisure | -55.69 | -0.70 | 4.63 | 10.79 | 5.03 | 7.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,063.50 | 0.76 |
| National Grid PLC | 1,030.50 | 0.73 |
| Severn Trent PLC | 2,667.00 | 0.68 |
| Marks And Spencer Group PLC | 370.50 | 0.35 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Tesco PLC | 366.07 | 0.15 |
| Relx PLC | 3,627.00 | 0.11 |
| Howden Joinery Group PLC | 970.00 | 0.10 |
| Compass Group PLC | 2,423.00 | 0.08 |
| Astrazeneca PLC | 11,900.00 | 0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 594.70 | -5.06 |
| Rightmove PLC | 680.80 | -2.18 |
| Spirax Group PLC | 7,360.00 | -2.13 |
| Antofagasta PLC | 1,821.00 | -1.99 |
| Frasers Group PLC | 864.50 | -1.98 |
| Kingfisher PLC | 326.00 | -1.75 |
| Croda International PLC | 3,995.00 | -1.72 |
| BP PLC | 410.55 | -1.65 |
| Jd Sports Fashion PLC | 153.90 | -1.66 |
| Standard Chartered PLC | 767.20 | -1.59 |
Latest Market & Company News
| 09:31 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:30 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:29 | BT.A | Holding(s) in Company | RNS |
| 09:28 | Form 8.5 (EPT/RI) | RNS | |
| 09:28 | GYM, DFS, SYNT | LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform' | Alliance |
| 09:27 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:23 | BGS | Baillie Gifford Shin Nippon upbeat on falling US interest rates | Alliance |
| 09:23 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:22 | IDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
