Shares Magazine
90.00p+0.00 (+0.00%)27 Nov 2023, 15:24
Share Price
Set up a new alert »| Bid Price | 85.00p | High Price | 88.63p |
|---|---|---|---|
| Ask Price | 95.00p | Low Price | 88.60p |
| Open Price | 90.00p | Spread | 10.53% |
| Prev Close | 90.00p | Volume | 6,110 |
Robinson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 90.00 | 88.63 | 88.60 | 90.00 | 6,110 |
| Nov 24, 2023 | 90.00 | 90.00 | 88.50 | 90.00 | 44,686 |
| Nov 22, 2023 | 90.00 | 88.20 | 88.20 | 90.00 | 40 |
Robinson PLC Information
| Name | Robinson PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B00K4418 | Epic | RBN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 16.75 m | Prev Close | 90.00p |
| PE Ratio | 6.784261 | Market Cap | £15.08 m |
| Div Yield | 6.04 | Div per Share | £0.03 |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.016189 | DPS Growth (%) | 0 |
| Current Ratio | 1.35003 | Quick Ratio | 1.007558 |
Robinson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
| 15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
| 17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
| 18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
| 18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
Robinson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 421.20 | 4.00 |
| Watches Of Switzerland Group PLC | 623.00 | 3.83 |
| Centamin PLC | 95.55 | 3.58 |
| Softcat PLC | 1,278.00 | 3.15 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.00 | -4.74 |
| Pearson PLC | 933.80 | -3.69 |
| Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.