Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 79.50 79.50 79.50 75.00 6,336
Jul 13, 2018 79.50 79.50 71.50 75.00 10,000
Jul 12, 2018 79.50 79.50 79.50 75.00 3,500
Jul 11, 2018 0.00 0.00 0.00 75.00 0
Jul 10, 2018 71.50 75.00 71.50 75.00 7,086
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Information

Name Robinson Epic RBN
ISIN GB00B00K4418 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 500 Prev Close 75.00
Shares in Issue (m) 16.61 Market Cap (£m) 12.46
PE Ratio 39.47 Div per Share (p) 5.50
Div Yield 7.33 Div Cover 0.35
EPS 1.90 EPS Growth (%) -74.67
PEG -0.53 DPS Growth (%) 0.00
ROCE 2.64 Net Gearing 35.77
Quick Ratio 0.81 Current Ratio 1.04

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar finnCap Corporate 75.00 135.00 130.00 Reiterates
27 Oct finnCap Corporate 75.00 160.00 160.00 Reiterates
23 Aug finnCap Corporate 75.00 180.00 160.00 Retains
27 Jun finnCap Corporate 75.00 180.00 180.00 Retains
24 Mar finnCap Corporate 75.00 180.00 180.00 Retains
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
22 May 2018 Guy Robinson Buy 52,966 @ 75.50p £39,989.33
25 Apr 2018 Richard Clothier Buy 5,000 @ 71.00p £3,550.00
09 Jun 2016 Richard Clothier Buy 2,906 @ 172.00p £4,998.32
18 May 2016 Anthony Glossop Buy 5,000 @ 170.00p £8,500.00
18 May 2016 Anthony Glossop Buy 6,760 @ 175.00p £11,830.00
More Robinson Director Deals >

Robinson News