Robinson (RBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 124.00 130.00 128.00 128.50 3,286
Nov 30, 2016 120.00 129.00 129.00 120.00 4,000
Nov 29, 2016 121.50 125.00 117.60 120.00 7,074
Nov 28, 2016 121.50 0.00 0.00 121.50 0
Nov 25, 2016 121.50 0.00 0.00 121.50 0
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Share Information

Company Name Robinson Epic RBN
ISIN GB00B00K4418 Index n/a
EMS 200 Prev Close 128.50
Shares in Issue (m) 16.39 Market Cap (£m) 20.33
PE Ratio 10.78 Div per Share (p) 5.50
Div Yield 4.44 Div Cover 3.28
EPS 11.50 EPS Growth (%) -5.74
PEG -1.88 DPS Growth (%) 10.00
ROCE 2.81 Net Gearing 29.69
Quick Ratio 0.96 Current Ratio 1.11

Robinson Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Aug finnCap Corporate 128.50 200.00 185.00 Retains
18 Jul finnCap Corporate 128.50 200.00 200.00 Retains
05 May finnCap Corporate 128.50 220.00 200.00 Retains
18 Mar finnCap Corporate 128.50 220.00 220.00 Retains
25 Jan finnCap Buy 128.50 220.00 220.00 Retains
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Richard Clothier Buy 2,906 @ 172.00p £4,998.32
18 May 2016 Anthony Glossop Buy 5,000 @ 170.00p £8,500.00
18 May 2016 Anthony Glossop Buy 6,760 @ 175.00p £11,830.00
30 Oct 2014 Richard Clothier Buy 5,000 @ 174.00p £8,700.00
05 Nov 2013 Adam Formela Exercise 200,803 @ 43.00p £86,345.29
More Robinson Director Deals >

Robinson News