Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 68.2001 69.50 68.2001 70.00 2,158
Apr 8, 2020 70.0001 70.0001 68.2001 70.00 12,060
Apr 7, 2020 64.9999 71.9999 64.9999 71.00 10,064
Apr 6, 2020 61.9999 61.9999 61.9999 59.50 53,712
Apr 3, 2020 59.90 62.00 57.05 59.50 23,218
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Information

Name Robinson Epic RBN
ISIN GB00B00K4418 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr finnCap Corporate 70.00 130.00 - Reiterates
12 Dec finnCap Corporate 70.00 130.00 - Reiterates
21 Aug finnCap Corporate 70.00 130.00 - Reiterates
09 May finnCap Corporate 70.00 130.00 - Reiterates
22 Mar finnCap Corporate 70.00 130.00 - Reiterates
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2019 Alan Raleigh Buy 36,145 @ 83.0p £30,000.35
18 Jul 2019 Martin McGee Buy 24,096 @ 83.0p £19,999.68
18 Jul 2019 Sara Halton Buy 12,049 @ 83.0p £10,000.67
22 May 2018 Guy Robinson Buy 52,966 @ 75.5p £39,989.33
25 Apr 2018 Richard Clothier Buy 5,000 @ 71.0p £3,550.00
More Robinson Director Deals >

Robinson News