Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
May 21, 2019 0.00 0.00 0.00 86.00 0
May 20, 2019 82.50 82.50 82.50 86.00 2,300
May 17, 2019 82.50 82.50 82.50 86.00 825
May 16, 2019 85.00 87.00 82.22 86.00 11,164
May 15, 2019 85.20 88.50 85.20 87.50 14,276
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Information

Name Robinson Epic RBN
ISIN GB00B00K4418 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Containers & Packaging
EMS 500 Prev Close 86.00
Shares in Issue (m) 16.61 Market Cap (£m) 14.29
PE Ratio 20.48 Div per Share (p) 5.50
Div Yield 6.40 Div Cover 0.76
EPS 4.20 EPS Growth (%) 121.05
PEG 0.17 DPS Growth (%) 0.00
ROCE 2.47 Net Gearing 39.82
Quick Ratio 0.97 Current Ratio 1.21

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May finnCap Corporate 86.00 130.00 - Reiterates
22 Mar finnCap Corporate 86.00 130.00 - Reiterates
21 Jan finnCap Corporate 86.00 130.00 - Reiterates
22 Aug finnCap Corporate 86.00 130.00 - Reiterates
23 Mar finnCap Corporate 86.00 135.00 130.00 Reiterates
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
22 May 2018 Guy Robinson Buy 52,966 @ 75.50p £39,989.33
25 Apr 2018 Richard Clothier Buy 5,000 @ 71.00p £3,550.00
09 Jun 2016 Richard Clothier Buy 2,906 @ 172.00p £4,998.32
18 May 2016 Anthony Glossop Buy 5,000 @ 170.00p £8,500.00
18 May 2016 Anthony Glossop Buy 6,760 @ 175.00p £11,830.00
More Robinson Director Deals >

Robinson News