Robinson (RBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 125.00 129.00 129.00 125.00 1,152
Sep 21, 2017 125.00 0.00 0.00 125.00 0
Sep 20, 2017 125.00 0.00 0.00 125.00 0
Sep 19, 2017 125.00 0.00 0.00 125.00 0
Sep 18, 2017 125.00 125.00 125.00 125.00 200
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Share Information

Company Name Robinson Epic RBN
ISIN GB00B00K4418 Index n/a
EMS 300 Prev Close 125.00
Shares in Issue (m) 16.39 Market Cap (£m) 20.49
PE Ratio 16.67 Div per Share (p) 5.50
Div Yield 4.40 Div Cover 1.36
EPS 7.50 EPS Growth (%) -34.78
PEG -0.48 DPS Growth (%) 0.00
ROCE 6.82 Net Gearing 31.00
Quick Ratio 0.93 Current Ratio 1.17

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug finnCap Corporate 125.00 180.00 160.00 Retains
27 Jun finnCap Corporate 125.00 180.00 180.00 Retains
24 Mar finnCap Corporate 125.00 180.00 180.00 Retains
12 Jan finnCap Corporate 125.00 185.00 180.00 Retains
19 Dec finnCap Corporate 125.00 185.00 185.00 Retains
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Richard Clothier Buy 2,906 @ 172.00p £4,998.32
18 May 2016 Anthony Glossop Buy 5,000 @ 170.00p £8,500.00
18 May 2016 Anthony Glossop Buy 6,760 @ 175.00p £11,830.00
30 Oct 2014 Richard Clothier Buy 5,000 @ 174.00p £8,700.00
05 Nov 2013 Adam Formela Exercise 200,803 @ 43.00p £86,345.29
More Robinson Director Deals >

Robinson News