152.50p+0.00 (+0.00%)04 Mar 2021, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price160.00p
Ask Price160.00pLow Price147.50p
Open Price152.50pSpread9.38%
Prev Close152.50pVolume10,899

Robinson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021152.50160.00147.50152.5010,899
Mar 3, 2021157.50159.75147.00152.5033,784
Mar 2, 2021169.00179.00156.00157.5068,486
Mar 1, 2021160.00172.50160.30169.0038,451
Feb 26, 2021160.00165.00155.10160.005,871
More Robinson PLC Historic Prices >

Robinson PLC Information

NameRobinson PLCEpicRBN
ISINGB00B00K4418CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS500Prev Close152.50p
Shares in Issue (m)16.61 mMarket Cap£25.34 m
PE Ratio13.736264Div per Share£0.00
Div Yield3.61Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.028516Quick Ratio0.930384
Current Ratio1.19523

Robinson PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Robinson PLC Director Deals >

Robinson PLC News