Robinson (RBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 152.50 140.25 140.25 150.00 5,993
Jan 16, 2017 155.00 152.00 145.00 152.50 6,493
Jan 13, 2017 154.00 159.49 150.51 155.00 10,470
Jan 12, 2017 135.00 155.00 137.50 154.00 21,610
Jan 11, 2017 134.00 140.00 136.33 140.50 8,800
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Share Information

Company Name Robinson Epic RBN
ISIN GB00B00K4418 Index n/a
EMS 200 Prev Close 150.00
Shares in Issue (m) 16.39 Market Cap (£m) 25.00
PE Ratio 13.26 Div per Share (p) 5.50
Div Yield 3.61 Div Cover 3.28
EPS 11.50 EPS Growth (%) -5.74
PEG -2.31 DPS Growth (%) 10.00
ROCE 2.81 Net Gearing 29.69
Quick Ratio 0.96 Current Ratio 1.11

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan finnCap Corporate 150.00 185.00 180.00 Retains
19 Dec finnCap Corporate 150.00 185.00 185.00 Retains
17 Aug finnCap Corporate 150.00 200.00 185.00 Retains
18 Jul finnCap Corporate 150.00 200.00 200.00 Retains
05 May finnCap Corporate 150.00 220.00 200.00 Retains
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Richard Clothier Buy 2,906 @ 172.00p £4,998.32
18 May 2016 Anthony Glossop Buy 5,000 @ 170.00p £8,500.00
18 May 2016 Anthony Glossop Buy 6,760 @ 175.00p £11,830.00
30 Oct 2014 Richard Clothier Buy 5,000 @ 174.00p £8,700.00
05 Nov 2013 Adam Formela Exercise 200,803 @ 43.00p £86,345.29
More Robinson Director Deals >

Robinson News