Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 84.45 84.45 84.45 82.50 5,000
Sep 13, 2019 84.50 84.50 84.50 82.50 5,000
Sep 12, 2019 0.00 0.00 0.00 82.50 0
Sep 11, 2019 0.00 0.00 0.00 82.50 0
Sep 10, 2019 0.00 0.00 0.00 82.50 0
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Information

Name Robinson Epic RBN
ISIN GB00B00K4418 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Containers & Packaging
EMS 500 Prev Close 82.50
Shares in Issue (m) 16.61 Market Cap (£m) 13.71
PE Ratio 19.64 Div per Share (p) 5.50
Div Yield 6.67 Div Cover 0.76
EPS 4.20 EPS Growth (%) 121.05
PEG 0.16 DPS Growth (%) 0.00
ROCE 2.47 Net Gearing 39.82
Quick Ratio 0.97 Current Ratio 1.21

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Aug finnCap Corporate 82.50 130.00 - Reiterates
09 May finnCap Corporate 82.50 130.00 - Reiterates
22 Mar finnCap Corporate 82.50 130.00 - Reiterates
21 Jan finnCap Corporate 82.50 130.00 - Reiterates
22 Aug finnCap Corporate 82.50 130.00 - Reiterates
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2019 Alan Raleigh Buy 36,145 @ 83.00p £30,000.35
18 Jul 2019 Martin McGee Buy 24,096 @ 83.00p £19,999.68
18 Jul 2019 Sara Halton Buy 12,049 @ 83.00p £10,000.67
22 May 2018 Guy Robinson Buy 52,966 @ 75.50p £39,989.33
25 Apr 2018 Richard Clothier Buy 5,000 @ 71.00p £3,550.00
More Robinson Director Deals >

Robinson News