Robinson (RBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 130.00 131.95 131.95 130.00 3,000
Aug 15, 2017 135.00 136.00 128.50 130.00 7,000
Aug 14, 2017 137.50 130.10 130.00 135.00 6,126
Aug 11, 2017 137.50 0.00 0.00 137.50 0
Aug 10, 2017 137.50 0.00 0.00 137.50 0
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Share Information

Company Name Robinson Epic RBN
ISIN GB00B00K4418 Index n/a
EMS 200 Prev Close 130.00
Shares in Issue (m) 16.39 Market Cap (£m) 21.31
PE Ratio 17.33 Div per Share (p) 5.50
Div Yield 4.23 Div Cover 1.36
EPS 7.50 EPS Growth (%) -34.78
PEG -0.50 DPS Growth (%) 0.00
ROCE 6.82 Net Gearing 31.00
Quick Ratio 0.93 Current Ratio 1.17

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun finnCap Corporate 130.00 180.00 180.00 Retains
24 Mar finnCap Corporate 130.00 180.00 180.00 Retains
12 Jan finnCap Corporate 130.00 185.00 180.00 Retains
19 Dec finnCap Corporate 130.00 185.00 185.00 Retains
17 Aug finnCap Corporate 130.00 200.00 185.00 Retains
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Richard Clothier Buy 2,906 @ 172.00p £4,998.32
18 May 2016 Anthony Glossop Buy 5,000 @ 170.00p £8,500.00
18 May 2016 Anthony Glossop Buy 6,760 @ 175.00p £11,830.00
30 Oct 2014 Richard Clothier Buy 5,000 @ 174.00p £8,700.00
05 Nov 2013 Adam Formela Exercise 200,803 @ 43.00p £86,345.29
More Robinson Director Deals >

Robinson News