163.50p+0.00 (+0.00 %)03 Dec 2020, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price157.00pHigh Price169.31p
Ask Price170.00pLow Price160.00p
Open Price163.50pSpread7.65%
Prev Close163.50pVolume18,064

Robinson PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020163.50169.31160.00163.5018,064
Dec 2, 2020163.50169.35157.26163.5014,085
Dec 1, 2020160.00169.74160.00163.5024,845
Nov 30, 2020160.00163.90157.50160.001,900
Nov 27, 2020160.00164.00164.00160.005,547
More Robinson PLC Historic Prices >

Robinson PLC Information

NameRobinson PLCEpicRBN
ISINGB00B00K4418CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS500Prev Close163.50p
Shares in Issue (m)16.61 mMarket Cap£27.16 m
PE Ratio14.727541Div per Share£0.00
Div Yield3.36Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.028516Quick Ratio0.930384
Current Ratio1.19523

Robinson PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/04/2020Dr. Helene Elizabeth RobertsChief Executive OfficerPurchase3,455£0.72£2,488
More Robinson PLC Director Deals >

Robinson PLC News