Robinson (RBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 135.00 139.00 139.00 135.00 3,450
Feb 22, 2017 135.00 0.00 0.00 135.00 0
Feb 21, 2017 135.00 130.02 130.02 135.00 1,000
Feb 20, 2017 137.50 137.70 130.00 135.00 5,981
Feb 17, 2017 137.50 0.00 0.00 137.50 0
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Share Information

Company Name Robinson Epic RBN
ISIN GB00B00K4418 Index n/a
EMS 200 Prev Close 135.00
Shares in Issue (m) 16.39 Market Cap (£m) 22.13
PE Ratio 11.74 Div per Share (p) 5.50
Div Yield 4.07 Div Cover 3.28
EPS 11.50 EPS Growth (%) -5.74
PEG -2.05 DPS Growth (%) 10.00
ROCE 2.81 Net Gearing 29.69
Quick Ratio 0.96 Current Ratio 1.11

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan finnCap Corporate 135.00 185.00 180.00 Retains
19 Dec finnCap Corporate 135.00 185.00 185.00 Retains
17 Aug finnCap Corporate 135.00 200.00 185.00 Retains
18 Jul finnCap Corporate 135.00 200.00 200.00 Retains
05 May finnCap Corporate 135.00 220.00 200.00 Retains
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Richard Clothier Buy 2,906 @ 172.00p £4,998.32
18 May 2016 Anthony Glossop Buy 5,000 @ 170.00p £8,500.00
18 May 2016 Anthony Glossop Buy 6,760 @ 175.00p £11,830.00
30 Oct 2014 Richard Clothier Buy 5,000 @ 174.00p £8,700.00
05 Nov 2013 Adam Formela Exercise 200,803 @ 43.00p £86,345.29
More Robinson Director Deals >

Robinson News