150.00p+0.00 (+0.00%)11 May 2021, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price153.00p
Ask Price160.00pLow Price141.50p
Open Price150.00pSpread12.50%
Prev Close150.00pVolume6,848

Robinson PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021150.00153.00141.50150.006,848
May 10, 2021150.00153.00141.50150.001,828
May 7, 2021150.00153.00141.50150.006,655
May 6, 2021150.00153.00141.50150.001,542
May 5, 2021150.00153.00141.50150.007,767
More Robinson PLC Historic Prices >

Robinson PLC Information

NameRobinson PLCEpicRBN
ISINGB00B00K4418CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS500Prev Close150.00p
Shares in Issue16.61 mMarket Cap£24.92 m
PE Ratio17.857143Div per Share£0.06
Div Yield3.67Div Cover0.6000
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.019275Quick Ratio1.06101
Current Ratio1.393461

Robinson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/20BUYHelene RobertsCEO3,455 @ £0.72£2,488.00
18/07/19BUYAlan RaleighNED36,145 @ £0.83£30,000.00
18/07/19BUYMartin McGeeRES24,096 @ £0.83£20,000.00
18/07/19BUYSara HaltonNED12,049 @ £0.83£10,001.00
22/05/18BUYCharles RobinsonED27,009 @ £0.77£20,797.00
More Robinson PLC Director Deals >

Robinson PLC News