Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 117.00 120.00 114.10 117.50 45,582
Jul 7, 2020 112.00 119.00 112.00 112.00 26,583
Jul 6, 2020 110.00 120.00 103.50 110.00 55,583
Jul 3, 2020 100.65 110.00 100.65 105.00 27,975
Jul 2, 2020 101.20 112.50 98.00 106.50 31,662
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Information

Name Robinson Epic RBN
ISIN GB00B00K4418 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Containers & Packaging
EMS 500 Prev Close 117.50
Shares in Issue (m) 16.61 Market Cap (£m) 19.52
PE Ratio 16.10 Div per Share () 2.50
Div Yield 2.13 Div Cover 2.92
EPS 7.30 EPS Growth (%) 73.81
PEG 0.22 DPS Growth (%) -54.55
ROCE 5.24 Net Gearing 35.73
Quick Ratio 1.22 Current Ratio 1.53

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun finnCap Corporate 113.00 130.00 - Reiterates
01 Apr finnCap Corporate 113.00 130.00 - Reiterates
12 Dec finnCap Corporate 113.00 130.00 - Reiterates
21 Aug finnCap Corporate 113.00 130.00 - Reiterates
09 May finnCap Corporate 113.00 130.00 - Reiterates
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2020 Helene Roberts Buy 3,455 @ 0.72p £2,488.00
18 Jul 2019 Alan Raleigh Buy 36,145 @ 0.83p £30,000.00
18 Jul 2019 Martin McGee Buy 24,096 @ 0.83p £20,000.00
18 Jul 2019 Sara Halton Buy 12,049 @ 0.83p £10,001.00
22 May 2018 Charles Robinson Buy 27,009 @ 0.77p £20,797.00
More Robinson Director Deals >

Robinson News