Robinson (RBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Robinson Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 116.00 116.10 111.10 115.00 7,032
Nov 17, 2017 0.00 0.00 0.00 122.50 0
Nov 16, 2017 0.00 0.00 0.00 122.50 0
Nov 15, 2017 0.00 0.00 0.00 122.50 0
Nov 14, 2017 120.00 120.00 120.00 122.50 1,184
More Robinson Historic Prices >
Intraday
Historic - 1 year
Advanced Robinson Charts >

Robinson Share Information

Company Name Robinson Epic RBN
ISIN GB00B00K4418 Index n/a
EMS 300 Prev Close 115.00
Shares in Issue (m) 16.61 Market Cap (£m) 19.11
PE Ratio 15.33 Div per Share (p) 5.50
Div Yield 4.78 Div Cover 1.36
EPS 7.50 EPS Growth (%) -34.78
PEG -0.44 DPS Growth (%) 0.00
ROCE 6.82 Net Gearing 31.00
Quick Ratio 0.93 Current Ratio 1.17

Robinson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Oct finnCap Corporate 112.50 160.00 160.00 Reiterates
23 Aug finnCap Corporate 112.50 180.00 160.00 Retains
27 Jun finnCap Corporate 112.50 180.00 180.00 Retains
24 Mar finnCap Corporate 112.50 180.00 180.00 Retains
12 Jan finnCap Corporate 112.50 185.00 180.00 Retains
More Robinson Broker Views >

Robinson Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Richard Clothier Buy 2,906 @ 172.00p £4,998.32
18 May 2016 Anthony Glossop Buy 5,000 @ 170.00p £8,500.00
18 May 2016 Anthony Glossop Buy 6,760 @ 175.00p £11,830.00
30 Oct 2014 Richard Clothier Buy 5,000 @ 174.00p £8,700.00
05 Nov 2013 Adam Formela Exercise 200,803 @ 43.00p £86,345.29
More Robinson Director Deals >

Robinson Events

Date Event Type
25 Jan 2016 Trading Statement
18 Mar 2016 Final Result
05 May 2016 Trading Statement
12 May 2016 Ex-Dividend
18 May 2017 Ex-Dividend
More Robinson events >

Robinson News