| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 14.25 | 14.50 | 14.00 | 14.50 | 430,099 |
| Oct 19, 2017 | 14.30 | 14.50 | 14.10 | 14.25 | 419,552 |
| Oct 18, 2017 | 14.66 | 15.00 | 14.30 | 14.50 | 389,449 |
| Oct 17, 2017 | 14.75 | 14.96 | 14.38 | 14.75 | 329,030 |
| Oct 16, 2017 | 14.12 | 14.90 | 14.00 | 14.50 | 480,278 |
| Company Name | Rainbow Rare Earths Limited Ord Npv | Epic | RBW |
|---|---|---|---|
| ISIN | GG00BD59ZW98 | Index | n/a |
| EMS | 10,000 | Prev Close | 14.50 |
| Shares in Issue (m) | 154.63 | Market Cap (£m) | 22.42 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -16.02 | Net Gearing | -29.90 |
| Quick Ratio | 7.17 | Current Ratio | 7.17 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Oct 2017 | Martin Eales | Buy | 75,000 @ 12.62p | £9,465.00 |
