| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 1, 2020 | 1.50 | 1.70 | 1.4201 | 1.60 | 1,293,678 |
| Mar 31, 2020 | 1.40001 | 1.60 | 1.40001 | 1.45 | 1,310,546 |
| Mar 30, 2020 | 1.80 | 1.8959 | 1.35 | 1.45 | 3,652,362 |
| Mar 27, 2020 | 1.704 | 2.05 | 1.7001 | 1.90 | 279,582 |
| Mar 26, 2020 | 1.95 | 1.95 | 1.704 | 1.90 | 329,434 |
| Name | Rainbow Rare Earths | Epic | RBW |
|---|---|---|---|
| ISIN | GG00BD59ZW98 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 15,000 | Prev Close | 1.60 |
| Shares in Issue (m) | 380.31 | Market Cap (£m) | 5.52 |
| PE Ratio | -0.25 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.93 | EPS Growth (%) | -196.50 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -350.14 | Net Gearing | 51.05 |
| Quick Ratio | 0.17 | Current Ratio | 0.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | Align Research | Conviction Buy | 1.70 | - | 11.00 | Initiates/Starts |
| 21 Feb | Arden Partners | Buy | 1.70 | 19.00 | 19.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Oct 2019 | George Bennett | Buy | 5,464,481 @ 3p | £163,934.43 |
| 29 Oct 2019 | Adonis Pouroulis | Buy | 5,464,481 @ 3p | £163,934.43 |
| 25 Jun 2019 | Adonis Pouroulis | Buy | 500,000 @ 10.0p | £50,000.00 |
| 09 Aug 2018 | Adonis Pouroulis | Placing | 2,496,917 @ 12.0p | £299,630.04 |
| 22 Dec 2017 | Martin Eales | Buy | 179,000 @ 13.99p | £25,042.10 |
You can opt out at any time.
