Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rainbow Rare Earths Historic Prices

Date Open High Low Close Volume
Apr 1, 2020 1.50 1.70 1.4201 1.60 1,293,678
Mar 31, 2020 1.40001 1.60 1.40001 1.45 1,310,546
Mar 30, 2020 1.80 1.8959 1.35 1.45 3,652,362
Mar 27, 2020 1.704 2.05 1.7001 1.90 279,582
Mar 26, 2020 1.95 1.95 1.704 1.90 329,434
More Rainbow Rare Earths Historic Prices >
Intraday
Historic - 1 year
Advanced Rainbow Rare Earths Charts >

Rainbow Rare Earths Information

Name Rainbow Rare Earths Epic RBW
ISIN GG00BD59ZW98 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 15,000 Prev Close 1.60
Shares in Issue (m) 380.31 Market Cap (£m) 5.52
PE Ratio -0.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.93 EPS Growth (%) -196.50
PEG 0.00 DPS Growth (%) n/a
ROCE -350.14 Net Gearing 51.05
Quick Ratio 0.17 Current Ratio 0.20

Rainbow Rare Earths Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Align Research Conviction Buy 1.70 - 11.00 Initiates/Starts
21 Feb Arden Partners Buy 1.70 19.00 19.00 Retains
More Rainbow Rare Earths Broker Views >

Rainbow Rare Earths Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2019 George Bennett Buy 5,464,481 @ 3p £163,934.43
29 Oct 2019 Adonis Pouroulis Buy 5,464,481 @ 3p £163,934.43
25 Jun 2019 Adonis Pouroulis Buy 500,000 @ 10.0p £50,000.00
09 Aug 2018 Adonis Pouroulis Placing 2,496,917 @ 12.0p £299,630.04
22 Dec 2017 Martin Eales Buy 179,000 @ 13.99p £25,042.10
More Rainbow Rare Earths Director Deals >

Rainbow Rare Earths News