| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 11.13 | 11.25 | 11.17 | 11.13 | 62,315 |
| Aug 18, 2017 | 11.25 | 11.50 | 11.10 | 11.13 | 871,112 |
| Aug 17, 2017 | 10.75 | 11.25 | 10.59 | 11.13 | 986,327 |
| Aug 16, 2017 | 11.25 | 11.00 | 10.82 | 10.75 | 912,081 |
| Aug 15, 2017 | 11.38 | 11.50 | 10.45 | 11.25 | 246,272 |
| Company Name | Rainbow Rare Earths Limited Ord Npv | Epic | RBW |
|---|---|---|---|
| ISIN | GG00BD59ZW98 | Index | n/a |
| EMS | 10,000 | Prev Close | 11.13 |
| Shares in Issue (m) | 154.63 | Market Cap (£m) | 17.21 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
