19.50p+0.50 (+2.63%)05 Mar 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.00pHigh Price20.00p
Ask Price20.00pLow Price18.50p
Open Price19.00pSpread5.00%
Prev Close19.00pVolume1,058,741

Rainbow Rare Earths Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 202119.0020.0018.5019.501,058,741
Mar 4, 202120.2521.0018.5019.003,163,535
Mar 3, 202119.2520.5018.5020.309,414,074
Mar 2, 202119.7520.0018.5019.254,624,904
Mar 1, 202118.0020.0017.8519.753,861,608
More Rainbow Rare Earths Limited Historic Prices >

Rainbow Rare Earths Limited Information

NameRainbow Rare Earths LimitedEpicRBW
ISINGG00BD59ZW98CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS15,000Prev Close19.00p
Shares in Issue (m)474.38 mMarket Cap£92.50 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.02238Quick Ratio0.914474
Current Ratio1.037829

Rainbow Rare Earths Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/02/2021Mr. Alexander Lowrie Non-Executive DirectorPurchase320,000£0.12£38,400
More Rainbow Rare Earths Limited Director Deals >

Rainbow Rare Earths Limited News