1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

18.25p-0.50 (-2.67%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:0918.25p30,000£5,475.00
Dec 5, 202514:57:2318.40p271£49.86
Dec 5, 202514:43:1018.36p6,000£1,101.60
Dec 5, 202514:27:4518.36p30,000£5,508.00
Dec 5, 202513:10:2518.38p821£150.86
Dec 5, 202512:08:2418.40p14£2.58
Dec 5, 202510:46:0518.15p104,000£18,876.00
Dec 5, 202511:39:4018.40p108£19.87
Dec 5, 202511:36:3818.40p108£19.87
Dec 5, 202511:10:3418.50p23,172£4,286.82
Dec 5, 202510:27:3918.15p7,384£1,340.20
Dec 5, 202509:41:3518.40p5,000£920.00
Dec 5, 202509:38:5718.40p1,000£184.00
Dec 5, 202509:29:2518.13p7,613£1,380.07
Dec 5, 202508:44:4918.44p4,034£743.87
Dec 5, 202508:40:0418.44p8,600£1,585.84
Dec 5, 202508:39:2418.10p7,200£1,303.20
Dec 5, 202508:36:5418.37p50,000£9,185.00
Dec 5, 202508:35:2618.35p30,000£5,505.00
Dec 5, 202508:35:1019.00p30£5.70
Dec 5, 202508:35:0518.05p67,557£12,194.04
Dec 5, 202508:34:2618.05p55,125£9,950.06
Dec 5, 202508:34:2619.00p100£19.00
Dec 5, 202508:34:2619.00p100£19.00
Dec 5, 202508:34:2618.00p8£1.44
Dec 5, 202508:34:2619.00p11£2.09
Dec 5, 202508:33:5518.50p20,000£3,700.00
Dec 5, 202508:33:0318.50p150£27.75
Dec 5, 202508:30:2219.00p13£2.47
Dec 5, 202508:27:2519.00p11£2.09
Dec 5, 202508:27:2519.00p10£1.90
Dec 5, 202508:27:2519.00p31£5.89
Dec 5, 202508:27:2519.00p236£44.84
Dec 5, 202508:27:2518.50p20£3.70
Dec 5, 202508:27:2519.00p21£3.99
Dec 5, 202508:27:2519.00p19£3.61
Dec 5, 202508:27:2519.00p22£4.18
Dec 5, 202508:27:2519.00p12£2.28
Dec 5, 202508:27:2519.00p5£0.95
Dec 5, 202508:27:2519.00p20£3.80
Dec 5, 202508:27:2519.00p6£1.14
Dec 5, 202508:27:2518.50p20£3.70
Dec 5, 202508:27:2519.00p42£7.98
Dec 5, 202508:27:2518.50p11£2.04
Dec 5, 202508:27:2519.00p263£49.97
Dec 5, 202508:27:2518.50p54£9.99
Dec 5, 202508:27:2518.50p270£49.95
Dec 5, 202508:27:2519.00p11£2.09
Dec 5, 202508:27:2519.00p17£3.23
Dec 5, 202508:27:2519.00p121£22.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.