Shares Magazine
12.50p+0.05 (+0.40%)03 May 2024, 16:33
Rainbow Rare Earths Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 16:33:49 | 12.50p | 40,000 | £5,000.00 |
| May 3, 2024 | 16:24:52 | 13.00p | 63 | £8.19 |
| May 3, 2024 | 16:24:23 | 12.11p | 50,000 | £6,055.00 |
| May 3, 2024 | 16:14:39 | 12.75p | 100,000 | £12,750.00 |
| May 3, 2024 | 16:12:46 | 12.13p | 8,000 | £970.00 |
| May 3, 2024 | 15:27:59 | 12.35p | 40,408 | £4,990.39 |
| May 3, 2024 | 15:26:22 | 12.01p | 539 | £64.72 |
| May 3, 2024 | 15:26:01 | 12.01p | 500 | £60.04 |
| May 3, 2024 | 15:24:55 | 12.01p | 500 | £60.04 |
| May 3, 2024 | 14:48:00 | 12.35p | 5,000 | £617.50 |
| May 3, 2024 | 14:30:49 | 12.35p | 40,000 | £4,940.00 |
| May 3, 2024 | 14:27:33 | 12.35p | 6,000 | £741.00 |
| May 3, 2024 | 14:19:49 | 12.35p | 6,445 | £795.96 |
| May 3, 2024 | 13:06:07 | 12.13p | 543 | £65.84 |
| May 3, 2024 | 12:14:53 | 12.13p | 9,600 | £1,164.00 |
| May 3, 2024 | 11:56:10 | 12.38p | 3,967 | £491.00 |
| May 3, 2024 | 11:13:34 | 12.41p | 12,000 | £1,489.20 |
| May 3, 2024 | 10:32:44 | 12.40p | 806 | £99.94 |
| May 3, 2024 | 10:15:19 | 12.40p | 4,032 | £499.97 |
| May 3, 2024 | 10:04:13 | 13.00p | 100,000 | £13,000.00 |
| May 3, 2024 | 09:58:56 | 12.40p | 155 | £19.22 |
| May 3, 2024 | 09:40:16 | 12.50p | 2,320 | £290.00 |
| May 3, 2024 | 09:32:53 | 12.19p | 40,000 | £4,876.00 |
| May 3, 2024 | 09:14:00 | 12.47p | 40,000 | £4,986.40 |
| May 3, 2024 | 09:11:41 | 12.50p | 649 | £81.13 |
| May 3, 2024 | 09:11:41 | 13.00p | 153 | £19.89 |
| May 3, 2024 | 08:34:03 | 12.53p | 81 | £10.15 |
| May 3, 2024 | 08:30:06 | 12.78p | 1,564 | £199.88 |
| May 3, 2024 | 08:17:53 | 12.78p | 81 | £10.35 |
| May 3, 2024 | 08:00:55 | 13.00p | 5,258 | £683.54 |
| May 3, 2024 | 08:00:29 | 12.53p | 54,812 | £6,865.20 |
| May 3, 2024 | 08:00:28 | 12.80p | 177 | £22.66 |
| May 3, 2024 | 08:00:27 | 12.45p | 10,000 | £1,245.00 |
| May 2, 2024 | 16:42:20 | 12.80p | 225,000 | £28,800.00 |
| May 2, 2024 | 16:35:17 | 12.45p | 40,000 | £4,980.00 |
| May 2, 2024 | 16:29:16 | 13.00p | 12 | £1.56 |
| May 2, 2024 | 16:28:30 | 12.55p | 43,200 | £5,421.60 |
| May 2, 2024 | 15:51:13 | 12.72p | 120,000 | £15,258.00 |
| May 2, 2024 | 15:50:58 | 12.75p | 50,000 | £6,375.00 |
| May 2, 2024 | 15:47:15 | 12.99p | 1,447 | £187.97 |
| May 2, 2024 | 15:24:31 | 12.99p | 18,730 | £2,433.03 |
| May 2, 2024 | 15:22:31 | 12.98p | 191 | £24.78 |
| May 2, 2024 | 14:56:20 | 13.00p | 1,200 | £155.98 |
| May 2, 2024 | 14:34:07 | 13.00p | 25,000 | £3,250.00 |
| May 2, 2024 | 14:32:59 | 12.72p | 25,000 | £3,178.75 |
| May 2, 2024 | 14:18:41 | 13.00p | 4,000 | £520.00 |
| May 2, 2024 | 14:09:42 | 13.00p | 4,000 | £520.00 |
| May 2, 2024 | 14:08:48 | 12.92p | 61,888 | £7,995.93 |
| May 2, 2024 | 14:07:57 | 12.83p | 70,144 | £8,995.97 |
| May 2, 2024 | 13:59:28 | 12.83p | 1,941 | £248.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.