1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.30p+0.00 (+0.00%)18 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.95p0.95p0.90p0.95p144,347
Aug 5, 20250.95p1.00p0.88p0.95p53,299
Aug 4, 20250.95p1.00p0.90p0.95p24,162
Aug 1, 20250.95p0.95p0.90p0.95p265,280
Jul 31, 20250.95p0.97p0.90p0.95p226,795
Jul 30, 20250.95p0.97p0.90p0.95p206,841
Jul 29, 20250.95p0.97p0.93p0.95p33,349
Jul 28, 20250.95p0.97p0.90p0.95p276,476
Jul 25, 20250.95p0.97p0.90p0.95p79,182
Jul 24, 20250.95p0.97p0.92p0.95p34,165
Jul 23, 20250.95p0.97p0.92p0.95p97,910
Jul 22, 20250.95p0.98p0.90p0.95p191,619
Jul 21, 20250.91p1.00p0.90p0.95p1,451,348
Jul 18, 20250.95p1.00p0.90p0.95p44,834
Jul 17, 20250.95p0.90p0.90p0.95p38,861
Jul 16, 20250.95p1.00p0.90p0.95p168,067
Jul 15, 20251.05p1.04p0.90p0.95p443,039
Jul 14, 20251.05p1.10p1.00p1.05p97,945
Jul 11, 20251.05p1.04p1.00p1.05p23,851
Jul 10, 20251.05p1.04p1.00p1.05p93,312
Jul 9, 20251.05p1.00p1.00p1.05p2,859
Jul 8, 20251.05p1.04p1.00p1.05p12,861
Jul 7, 20251.05p1.04p1.00p1.05p3,844
Jul 4, 20251.05p1.10p0.95p1.05p250,003
Jul 3, 20251.05p1.10p1.00p1.05p106,445
Jul 2, 20251.05p1.10p1.00p1.05p162,966
Jul 1, 20251.05p1.08p1.00p1.05p340,161
Jun 30, 20251.10p1.10p1.00p1.05p464,831
Jun 27, 20251.10p1.19p1.00p1.10p87,442
Jun 26, 20251.20p1.30p1.00p1.10p960,809
Jun 25, 20251.00p1.40p0.95p1.20p6,806,728
Jun 24, 20251.00p1.08p0.95p1.00p250,920
Jun 23, 20251.00p1.04p0.96p1.00p276,669
Jun 20, 20251.00p1.10p0.90p1.00p217,277
Jun 19, 20251.00p1.08p0.95p1.00p386,855
Jun 18, 20250.95p1.08p0.92p1.00p1,412,941
Jun 17, 20250.95p1.00p0.86p0.86p485,700
Jun 16, 20250.95p0.99p0.92p0.95p26,526
Jun 13, 20250.95p0.99p0.92p0.95p93,146
Jun 12, 20250.95p0.99p0.92p0.95p210,251
Jun 11, 20251.02p1.04p0.90p0.95p1,074,588
Jun 10, 20251.02p1.04p0.95p1.02p168,569
Jun 9, 20251.02p1.06p0.95p1.02p659,518
Jun 6, 20251.02p1.08p0.95p1.02p177,792
Jun 5, 20251.02p1.05p0.95p1.02p23,133
Jun 4, 20251.00p1.04p0.91p1.02p223,696
Jun 3, 20250.95p1.07p0.91p1.00p427,564
Jun 2, 20251.05p1.09p0.90p1.02p1,018,553
May 30, 20251.05p1.07p1.00p1.05p128,115
May 29, 20251.05p1.07p1.00p1.05p191,110
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.