1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.30p+0.00 (+0.00%)05 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:18:591.20p272£3.26
Dec 5, 202515:24:261.20p975£11.70
Dec 5, 202508:38:271.20p725£8.70
Dec 4, 202515:47:011.18p285,000£3,367.56
Dec 4, 202515:04:471.20p968£11.62
Dec 4, 202514:39:241.38p367£5.06
Dec 4, 202513:17:091.20p7,111£85.33
Dec 4, 202508:32:071.38p7,383£101.89
Dec 3, 202516:00:011.20p179,630£2,155.56
Dec 3, 202513:30:231.40p400£5.60
Dec 3, 202509:34:131.25p80,320£1,004.00
Dec 3, 202509:02:431.36p7,206£98.00
Dec 3, 202508:08:501.24p2,481£30.64
Dec 3, 202508:04:121.25p117£1.46
Dec 2, 202513:51:011.25p500£6.25
Dec 2, 202513:49:021.24p26,879£331.96
Dec 2, 202513:06:581.46p1,367£19.89
Dec 2, 202510:33:501.50p9,079£136.19
Dec 2, 202509:16:181.24p1,330£16.43
Dec 2, 202508:05:001.24p23£0.28
Dec 1, 202516:20:281.20p657£7.88
Dec 1, 202516:20:281.20p3£0.04
Dec 1, 202516:20:281.20p34£0.41
Dec 1, 202516:20:281.20p22£0.26
Dec 1, 202516:20:281.20p29£0.35
Dec 1, 202516:20:281.20p112£1.34
Dec 1, 202516:20:281.20p20£0.24
Dec 1, 202516:20:281.20p1£0.01
Dec 1, 202516:20:281.20p33£0.40
Dec 1, 202516:20:281.20p26£0.31
Dec 1, 202516:20:281.20p5,511£66.13
Dec 1, 202516:20:281.20p372£4.46
Dec 1, 202516:20:281.20p0£0.00
Dec 1, 202516:20:281.20p17£0.20
Dec 1, 202516:20:281.20p26£0.31
Dec 1, 202516:20:281.20p174£2.09
Dec 1, 202514:24:061.35p6,118£82.59
Dec 1, 202513:36:241.46p1,026£14.93
Dec 1, 202510:50:551.36p20,000£272.00
Dec 1, 202508:33:051.20p11£0.13
Nov 28, 202513:26:141.36p19,245£261.73
Nov 28, 202511:47:031.46p1,026£14.93
Nov 28, 202511:08:041.20p804£9.65
Nov 28, 202510:57:431.46p3,419£49.75
Nov 28, 202510:57:291.24p986£12.18
Nov 28, 202510:31:141.24p700£8.65
Nov 28, 202509:10:051.24p8,217£101.48
Nov 28, 202508:34:071.20p80£0.96
Nov 28, 202508:02:531.24p4,000£49.40
Nov 27, 202510:05:541.36p1,098£14.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.