1. Share Prices

  2. Rc365 Holding PLC (RCGH)

2.05p-0.15 (-6.82%)26 Jul 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:27:052.05p23,000£470.93
Jul 26, 202416:25:112.05p25,000£511.88
Jul 26, 202416:12:412.00p100,000£2,000.00
Jul 26, 202415:47:061.90p3£0.06
Jul 26, 202415:35:281.92p137£2.62
Jul 26, 202415:21:391.90p49,234£936.92
Jul 26, 202414:31:092.05p8,310£170.15
Jul 26, 202413:19:091.99p19,720£392.03
Jul 26, 202411:44:401.99p1,000£19.88
Jul 26, 202411:33:261.99p9,411£187.09
Jul 26, 202411:22:212.00p513£10.26
Jul 26, 202411:22:212.00p177£3.54
Jul 26, 202411:22:212.00p57£1.14
Jul 26, 202411:22:212.00p49£0.98
Jul 26, 202411:22:212.00p100£2.00
Jul 26, 202411:22:151.95p97,000£1,889.08
Jul 26, 202410:38:191.97p50,000£984.40
Jul 26, 202410:31:362.00p16,100£322.00
Jul 26, 202410:17:511.97p2,274£44.77
Jul 26, 202410:11:531.82p16,952£308.53
Jul 26, 202410:06:061.80p60£1.08
Jul 26, 202410:05:361.81p7,390£133.76
Jul 26, 202410:04:391.98p13,293£262.54
Jul 26, 202409:51:101.85p121,878£2,254.74
Jul 26, 202409:51:041.80p314£5.65
Jul 26, 202409:51:052.00p600£12.00
Jul 26, 202409:51:052.00p650£13.00
Jul 26, 202409:51:052.00p3,000£60.00
Jul 26, 202409:51:052.00p250£5.00
Jul 26, 202409:51:052.00p500£10.00
Jul 26, 202409:51:052.00p52£1.04
Jul 26, 202409:51:052.00p3,690£73.80
Jul 26, 202409:51:041.80p12£0.22
Jul 26, 202409:51:042.00p124£2.48
Jul 26, 202409:51:042.00p119£2.38
Jul 26, 202409:51:042.00p500£10.00
Jul 26, 202409:51:042.00p196£3.92
Jul 26, 202409:51:042.00p68£1.36
Jul 26, 202409:51:042.00p241£4.82
Jul 26, 202409:51:042.00p4,975£99.50
Jul 26, 202409:51:042.00p400£8.00
Jul 26, 202409:51:041.80p117£2.11
Jul 26, 202408:31:372.08p15,093£313.93
Jul 26, 202408:25:502.06p385,659£7,954.22
Jul 26, 202408:22:372.10p474£9.95
Jul 26, 202408:06:282.05p50,000£1,025.00
Jul 26, 202408:04:062.05p1,000£20.50
Jul 25, 202416:43:472.00p50,000£1,000.00
Jul 25, 202416:35:302.20p35,000£770.00
Jul 25, 202415:29:541.90p6,144£116.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.