9.25p-0.25 (-2.63%)01 Mar 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:25:079.00p75,000£6,750.00
Mar 1, 202416:22:339.10p303£27.57
Mar 1, 202416:12:039.10p270£24.57
Mar 1, 202414:38:149.00p111,244£10,011.96
Mar 1, 202414:35:499.51p104,504£9,938.33
Mar 1, 202415:04:489.47p5,191£491.59
Mar 1, 202414:38:509.39p14,000£1,314.60
Mar 1, 202414:38:499.39p10,554£991.02
Mar 1, 202414:38:499.50p40£3.80
Mar 1, 202414:38:499.50p90£8.55
Mar 1, 202414:38:499.50p250£23.75
Mar 1, 202414:38:499.50p100£9.50
Mar 1, 202414:38:499.50p100£9.50
Mar 1, 202414:38:499.50p200£19.00
Mar 1, 202414:38:499.50p160£15.20
Mar 1, 202414:38:499.50p11,000£1,045.00
Mar 1, 202414:38:499.00p100£9.00
Mar 1, 202414:38:499.50p20£1.90
Mar 1, 202414:38:499.50p220£20.90
Mar 1, 202414:38:4910.00p11£1.10
Mar 1, 202414:38:4910.00p9£0.90
Mar 1, 202414:38:499.00p487£43.83
Mar 1, 202414:38:4910.00p1,990£199.00
Mar 1, 202414:38:4910.00p20£2.00
Mar 1, 202414:38:4910.00p35£3.50
Mar 1, 202414:38:4910.00p13£1.30
Mar 1, 202414:38:4910.00p9£0.90
Mar 1, 202414:38:4910.00p100£10.00
Mar 1, 202414:38:4910.00p8£0.80
Mar 1, 202414:38:499.00p50£4.50
Mar 1, 202414:38:4910.00p9£0.90
Mar 1, 202414:38:4910.00p59£5.90
Mar 1, 202414:38:4910.00p12£1.20
Mar 1, 202414:38:499.00p24£2.16
Mar 1, 202414:38:4910.00p49£4.90
Mar 1, 202414:38:4910.00p13£1.30
Mar 1, 202414:38:499.00p59£5.31
Mar 1, 202414:38:499.00p3,893£350.37
Mar 1, 202414:38:499.00p100£9.00
Mar 1, 202414:12:559.10p4,515£410.87
Mar 1, 202414:12:509.10p278£25.30
Mar 1, 202413:18:149.11p11,000£1,002.10
Mar 1, 202413:08:029.54p31£2.96
Mar 1, 202412:50:079.11p842£76.71
Mar 1, 202412:04:499.60p50,000£4,800.00
Mar 1, 202411:55:469.60p302£28.99
Mar 1, 202411:17:239.22p1,716£158.22
Mar 1, 202411:00:099.22p2,837£261.57
Mar 1, 202410:51:379.65p950£91.68
Mar 1, 202410:07:409.22p553£50.99