1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.30p+0.00 (+0.00%)05 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20251.30p1.20p1.20p1.30p1,972
Dec 4, 20251.30p1.38p1.18p1.30p303,802
Dec 3, 20251.35p1.40p1.20p1.30p452,297
Dec 2, 20251.35p1.50p1.24p1.35p138,631
Dec 1, 20251.35p1.46p1.20p1.35p34,721
Nov 28, 20251.35p1.46p1.20p1.35p38,477
Nov 27, 20251.35p1.36p1.23p1.35p57,404
Nov 26, 20251.35p1.46p1.23p1.35p75,683
Nov 25, 20251.35p1.46p1.20p1.35p28,170
Nov 24, 20251.35p1.36p1.20p1.35p142,837
Nov 21, 20251.35p1.20p1.20p1.35p2,912
Nov 20, 20251.35p1.46p1.20p1.35p30,257
Nov 19, 20251.35p1.46p1.20p1.35p6,486
Nov 18, 20251.35p1.36p1.20p1.35p331,064
Nov 17, 20251.35p1.46p1.23p1.35p168
Nov 14, 20251.35p1.38p1.20p1.35p22,861
Nov 13, 20251.35p1.22p1.22p1.35p61,455
Nov 12, 20251.35p1.46p1.20p1.35p87,851
Nov 11, 20251.35p1.46p1.22p1.35p32,525
Nov 10, 20251.35p1.47p1.20p1.35p275,925
Nov 7, 20251.35p1.49p1.20p1.35p16,176
Nov 6, 20251.35p1.49p1.22p1.35p52,267
Nov 5, 20251.35p1.42p1.20p1.35p284,519
Nov 4, 20251.40p1.40p1.22p1.35p271,279
Nov 3, 20251.40p1.44p1.30p1.40p67,214
Oct 31, 20251.40p1.49p1.30p1.40p83,949
Oct 30, 20251.40p1.49p1.30p1.40p12,556
Oct 29, 20251.40p1.49p1.30p1.40p21,683
Oct 28, 20251.40p1.47p1.30p1.40p20,230
Oct 27, 20251.40p1.47p1.30p1.40p27,490
Oct 24, 20251.40p1.45p1.32p1.40p84,473
Oct 23, 20251.40p1.48p1.32p1.40p40,602
Oct 22, 20251.40p1.32p1.30p1.40p61,130
Oct 21, 20251.65p1.78p1.30p1.40p468,847
Oct 20, 20251.65p1.60p1.50p1.65p198,757
Oct 17, 20251.65p1.77p1.49p1.65p140,472
Oct 16, 20251.65p1.80p1.50p1.65p226,712
Oct 15, 20251.65p1.80p1.50p1.65p165,896
Oct 14, 20251.65p1.77p1.50p1.65p136,093
Oct 13, 20251.65p1.80p1.51p1.65p98,267
Oct 10, 20251.65p1.77p1.50p1.65p148,529
Oct 9, 20251.65p1.53p1.51p1.65p151,750
Oct 8, 20251.65p1.77p1.51p1.65p15,074
Oct 7, 20251.60p1.77p1.50p1.65p641,907
Oct 6, 20251.60p1.70p1.50p1.60p92,867
Oct 3, 20251.60p0.00p0.00p1.60p0
Oct 2, 20251.65p1.77p1.50p1.60p99,344
Oct 1, 20251.65p1.77p1.50p1.65p3,889
Sep 30, 20251.65p1.77p1.50p1.62p115,300
Sep 29, 20251.65p1.77p1.50p1.65p98,402
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.