1. Share Prices

  2. Riverstone Credit Opportunities Income PLC (RCOI)

$0.76-0.01 (-0.97%)15 May 2025, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Credit Opportunities Income PLC Trades

DateTimePriceQuantityValue
May 15, 202511:09:49$0.7618,76514,167.58 null
May 15, 202508:53:33$0.7611,8298,990.04 null
May 12, 202515:32:14$0.782,0001,558.00 null
May 7, 202511:48:37$0.772,2521,729.54 null
May 6, 202515:40:37$0.783,5622,774.80 null
May 6, 202515:40:26$0.788,9756,991.53 null
Apr 30, 202514:31:10$0.7821,69716,901.96 null
Apr 30, 202514:27:24$0.781,261982.32 null
Apr 25, 202508:38:40$0.775,0003,850.00 null
Apr 25, 202508:38:33$0.775,0003,850.00 null
Apr 24, 202514:04:59$0.8025,00019,875.00 null
Apr 24, 202512:14:38$0.805,5834,438.48 null
Apr 24, 202512:14:28$0.8020,00015,900.00 null
Apr 24, 202511:51:30$0.792,0001,573.60 null
Apr 24, 202510:35:56$0.805,0003,975.00 null
Apr 24, 202510:35:03$0.795,0003,925.00 null
Apr 24, 202510:34:09$0.772,0001,547.00 null
Apr 24, 202510:34:04$0.795,0003,925.00 null
Apr 24, 202510:33:59$0.762,0001,525.00 null
Apr 24, 202510:33:53$0.785,0003,900.00 null
Apr 24, 202510:33:53$0.785,0003,900.00 null
Apr 24, 202510:33:35$0.785,0003,875.00 null
Apr 24, 202510:33:35$0.785,0003,875.00 null
Apr 24, 202510:33:35$0.785,0003,875.00 null
Apr 23, 202516:21:36$0.775,0003,825.00 null
Apr 23, 202516:21:36$0.775,0003,825.00 null
Apr 23, 202516:21:36$0.775,0003,825.00 null
Apr 23, 202516:10:48$0.761,4591,101.55 null
Apr 23, 202516:10:48$0.763,5412,673.46 null
Apr 23, 202516:08:43$0.765,0003,775.00 null
Apr 23, 202516:07:21$0.755,0003,725.00 null
Apr 23, 202516:06:40$0.745,0003,675.00 null
Apr 23, 202516:04:14$0.745,0003,675.00 null
Apr 23, 202516:04:14$0.735,0003,650.00 null
Apr 23, 202516:04:14$0.725,0003,600.00 null
Apr 23, 202516:04:14$0.735,0003,650.00 null
Apr 23, 202515:51:14$0.71848597.84 null
Apr 23, 202515:49:01$0.716,5834,641.02 null
Apr 22, 202511:30:28$0.72107.20 null
Apr 11, 202516:34:14$0.7115,00010,650.00 null
Apr 11, 202516:27:03$0.7210.72 null
Apr 9, 202513:32:43$0.7112,0008,466.00 null
Apr 9, 202513:12:41$0.7225,00018,000.00 null
Apr 9, 202513:12:09$0.7225,00018,000.00 null
Apr 9, 202513:11:19$0.7225,05818,041.76 null
Apr 9, 202510:24:01$0.724,3503,132.00 null
Apr 7, 202516:35:57$0.7230,00021,600.00 null
Apr 7, 202515:18:30$0.7310,0007,300.00 null
Apr 7, 202512:41:17$0.725,0003,599.50 null
Apr 7, 202512:12:01$0.725,0003,599.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01