| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 5.7751 | 6.29 | 5.7751 | 6.25 | 559,144 |
| Sep 25, 2020 | 5.4999 | 5.85 | 5.36 | 5.85 | 1,158,928 |
| Sep 24, 2020 | 5.60 | 5.80 | 5.50 | 5.50 | 652,105 |
| Sep 23, 2020 | 5.58 | 5.89 | 5.40 | 5.70 | 1,340,324 |
| Sep 22, 2020 | 5.624 | 5.78 | 5.37 | 5.70 | 1,065,643 |
| Name | Rosslyn Data Technologies Ord Gbp0.005 | Epic | RDT |
|---|---|---|---|
| ISIN | GB00BKX5CP01 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 10,000 | Prev Close | 6.25 |
| Shares in Issue (m) | 338.92 | Market Cap (£m) | 19.83 |
| PE Ratio | -7.13 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.82 | EPS Growth (%) | -43.86 |
| PEG | 0.16 | DPS Growth (%) | n/a |
| ROCE | -306.45 | Net Gearing | 93.91 |
| Quick Ratio | 0.67 | Current Ratio | 0.67 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/09/20 | BUY | Hugh Cox | ED | 110,000 @ 5.89p | £6,479.00 |
| 07/05/20 | PLAC | Bernard Quinn | NED | 420,000 @ 5.00p | £21,000.00 |
| 07/05/20 | PLAC | Ashoni Mehta | FD | 600,000 @ 5.00p | £30,000.00 |
| 07/05/20 | PLAC | Roger Bullen | CEO | 400,000 @ 5.00p | £20,000.00 |
| 07/05/20 | PLAC | James Appleby | CH | 2,000,000 @ 5.00p | £100,000.00 |
You can opt out at any time.
