| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 7.00 | 7.00 | 7.00 | 7.05 | 50,843 |
| Aug 16, 2019 | 7.00 | 7.00 | 7.00 | 7.05 | 34,868 |
| Aug 15, 2019 | 6.85 | 7.00 | 6.85 | 7.05 | 581,000 |
| Aug 14, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | 4,000 |
| Aug 13, 2019 | 0.00 | 0.00 | 0.00 | 7.08 | 0 |
| Name | Rosslyn Data Technologies Ord Gbp0.005 | Epic | RDT |
|---|---|---|---|
| ISIN | GB00BKX5CP01 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 10,000 | Prev Close | 7.05 |
| Shares in Issue (m) | 192.92 | Market Cap (£m) | 13.60 |
| PE Ratio | -4.03 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.75 | EPS Growth (%) | 23.91 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -126.37 | Net Gearing | 69.99 |
| Quick Ratio | 0.74 | Current Ratio | 0.74 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jul 2019 | Charles Clark | Sell | 150,000 @ 7.00p | £10,500.00 |
| 17 Jun 2019 | John O'Hara | Exercise | 240,000 @ 0.50p | £1,200.00 |
| 30 May 2019 | Hugh Cox | Buy | 114,910 @ 7.30p | £8,388.43 |
| 30 Nov 2018 | Charles Clark | Sell | 200,000 @ 7.25p | £14,500.00 |
| 05 Oct 2018 | Hugh Cox | Sell | 150,000 @ 8.25p | £12,375.00 |
