7.75p+0.13 (+1.64 %)22 Jan 2021, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.50pHigh Price7.95p
Ask Price8.00pLow Price7.70p
Open Price7.63pSpread6.25%
Prev Close7.63pVolume141,659

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20217.637.957.707.75141,659
Jan 21, 20217.637.757.587.6334,376
Jan 20, 20217.637.757.507.65619,680
Jan 19, 20217.637.757.727.6383,437
Jan 18, 20217.138.007.247.631,017,936
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCEpicRDT
ISINGB00BKX5CP01CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Prev Close7.63p
Shares in Issue (m)339.84 mMarket Cap£26.34 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.176898Quick Ratio2.071413
Current Ratio2.141767

Rosslyn Data Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News