| Bid Price | 5.25p | High Price | 5.75p |
|---|
| Ask Price | 5.50p | Low Price | 5.25p |
|---|
| Open Price | 5.88p | Spread | 4.55% |
|---|
| Prev Close | 5.88p | Volume | 610,432 |
|---|
Rosslyn Data Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 14, 2024 | 6.13 | 6.25 | 5.53 | 5.88 | 200,584 |
| Oct 11, 2024 | 6.13 | 6.25 | 5.80 | 6.13 | 667,938 |
| Oct 10, 2024 | 5.63 | 6.40 | 5.51 | 6.40 | 918,958 |
| Oct 9, 2024 | 5.25 | 6.10 | 5.20 | 6.10 | 2,863,808 |
| Oct 8, 2024 | 11.15 | 11.00 | 11.00 | 11.15 | 100 |
Rosslyn Data Technologies PLC Information
| Name | Rosslyn Data Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMV2DB09 | Epic | RDT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 17.66 m | Prev Close | 5.88p |
|---|
| PE Ratio | 1.168224 | Market Cap | £971,260.13 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.27 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.675122 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.673324 | Quick Ratio | 1.513538 |
|---|
Rosslyn Data Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/23 | PLAC | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | BUY | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | PLAC | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | BUY | James Appleby | CH | 29 @ £0.01 | £0.00 |
| 19/09/23 | BUY | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
| 19/09/23 | PLAC | James Appleby | CH | 29 @ £0.01 | £0.00 |
| 01/10/20 | BUY | Ashoni Mehta | RES | 287,000 @ £0.06 | £16,216.00 |
| 01/10/20 | BUY | Roger Bullen | RES | 353,000 @ £0.06 | £19,945.00 |
Rosslyn Data Technologies PLC News
