| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 7.80 | 7.80 | 7.50 | 7.70 | 60,000 |
| Feb 14, 2019 | 7.50 | 7.80 | 7.50 | 7.70 | 105,256 |
| Feb 13, 2019 | 7.03 | 7.94 | 7.03 | 7.75 | 971,186 |
| Feb 12, 2019 | 7.90 | 8.25 | 7.55 | 7.88 | 179,652 |
| Feb 11, 2019 | 7.22 | 7.50 | 7.22 | 7.63 | 210,860 |
| Name | Rosslyn Data Technologies Ord Gbp0.005 | Epic | RDT |
|---|---|---|---|
| ISIN | GB00BKX5CP01 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 10,000 | Prev Close | 7.70 |
| Shares in Issue (m) | 192.68 | Market Cap (£m) | 14.84 |
| PE Ratio | -4.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.75 | EPS Growth (%) | 23.91 |
| PEG | -0.18 | DPS Growth (%) | n/a |
| ROCE | -126.37 | Net Gearing | 69.99 |
| Quick Ratio | 0.74 | Current Ratio | 0.74 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Nov 2018 | Charles Clark | Sell | 200,000 @ 7.25p | £14,500.00 |
| 05 Oct 2018 | Hugh Cox | Sell | 150,000 @ 8.25p | £12,375.00 |
| 25 Jul 2018 | James Appleby | Buy | 4,545,454 @ 5.50p | £249,999.97 |
| 28 Feb 2018 | Bernard Quinn | Transfer Out | 12,222 @ 0.00p | £0.00 |
| 27 Sep 2017 | Charles Clark | Sell | 100,000 @ 7.00p | £7,000.00 |
