| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 5.99 | 6.24 | 5.99 | 6.08 | 644,354 |
| Jan 16, 2020 | 5.84 | 5.99 | 5.68 | 5.95 | 696,374 |
| Jan 15, 2020 | 5.88 | 6.00 | 5.65 | 5.80 | 680,863 |
| Jan 14, 2020 | 5.00 | 5.90 | 5.00 | 5.80 | 1,146,646 |
| Jan 13, 2020 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Name | Rosslyn Data Technologies Ord Gbp0.005 | Epic | RDT |
|---|---|---|---|
| ISIN | GB00BKX5CP01 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 10,000 | Prev Close | 6.08 |
| Shares in Issue (m) | 192.92 | Market Cap (£m) | 11.48 |
| PE Ratio | -10.44 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.57 | EPS Growth (%) | 67.43 |
| PEG | -0.15 | DPS Growth (%) | n/a |
| ROCE | -83.74 | Net Gearing | 57.15 |
| Quick Ratio | 0.81 | Current Ratio | 0.81 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jan 2020 | Hugh Cox | Buy | 76,923 @ 5.20p | £4,000.00 |
| 25 Nov 2019 | Hugh Cox | Sell | 100,000 @ 7.00p | £7,000.00 |
| 25 Jul 2019 | Charles Clark | Sell | 150,000 @ 7.00p | £10,500.00 |
| 17 Jun 2019 | John O'Hara | Exercise | 240,000 @ 0.50p | £1,200.00 |
| 30 May 2019 | Hugh Cox | Buy | 114,910 @ 7.30p | £8,388.43 |
