3.35p-0.14 (-4.33%)17 Dec 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.20pHigh Price3.21p
Ask Price3.50pLow Price3.21p
Open Price3.35pSpread8.57%
Prev Close3.35pVolume38,000

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 16, 20253.353.203.203.35357
Dec 15, 20253.353.213.213.353,121
Dec 10, 20253.353.203.203.35287
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCIndexFTSE AIM All Share
ISINGB00BMV2DB09EpicRDT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Trading StatusPost Trading
Shares in Issue73.99 mPrev Close3.35p
PE Ratio1.168224Market Cap£2.37 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.54743DPS Growth (%)0
Current Ratio1.144144Quick Ratio0.975118

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/24PLACJames ApplebyCH5,280,000 @ £0.05£264,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23BUYBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23BUYJames ApplebyCH29 @ £0.01£0.00
19/09/23BUYJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23PLACJames ApplebyCH29 @ £0.01£0.00
01/10/20BUYAshoni MehtaRES287,000 @ £0.06£16,216.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News