13.25p+0.00 (+0.00%)30 Nov 2023, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.00pHigh Price13.26p
Ask Price13.50pLow Price13.00p
Open Price13.25pSpread3.70%
Prev Close13.25pVolume100,896

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 202313.2513.0013.0013.2527
Nov 28, 202313.2513.0013.0013.25100
Nov 27, 202313.2513.0013.0013.252,740
Nov 23, 202313.2513.2713.0013.2527,451
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCIndexFTSE AIM All Share
ISINGB00BMV2DB09EpicRDT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue17.66 mPrev Close13.25p
PE Ratio1.168224Market Cap£2.34 m
Div Yield0Div per Share£NaN
EPS-£0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE1.617521DPS Growth (%)0
Current Ratio1.234144Quick Ratio0.639008

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23BUYBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23BUYJames ApplebyCH29 @ £0.01£0.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News