Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rosslyn Data Technologies Ord Gbp0.005 Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 6.24 6.24 6.13 6.13 545,656
Jan 17, 2020 5.99 6.24 5.99 6.08 644,354
Jan 16, 2020 5.84 5.99 5.68 5.95 696,374
Jan 15, 2020 5.88 6.00 5.65 5.80 680,863
Jan 14, 2020 5.00 5.90 5.00 5.80 1,146,646
More Rosslyn Data Technologies Ord Gbp0.005 Historic Prices >

Rosslyn Data Technologies Ord Gbp0.005 Information

Name Rosslyn Data Technologies Ord Gbp0.005 Epic RDT
ISIN GB00BKX5CP01 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 10,000 Prev Close 6.13
Shares in Issue (m) 192.92 Market Cap (£m) 11.83
PE Ratio -10.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.57 EPS Growth (%) 67.43
PEG -0.16 DPS Growth (%) n/a
ROCE -83.74 Net Gearing 57.15
Quick Ratio 0.81 Current Ratio 0.81

Rosslyn Data Technologies Ord Gbp0.005 Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2020 Hugh Cox Buy 76,923 @ 5.20p £4,000.00
25 Nov 2019 Hugh Cox Sell 100,000 @ 7.00p £7,000.00
25 Jul 2019 Charles Clark Sell 150,000 @ 7.00p £10,500.00
17 Jun 2019 John O'Hara Exercise 240,000 @ 0.50p £1,200.00
30 May 2019 Hugh Cox Buy 114,910 @ 7.30p £8,388.43
More Rosslyn Data Technologies Ord Gbp0.005 Director Deals >

Rosslyn Data Technologies Ord Gbp0.005 News