| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 5.63 | 5.75 | 5.75 | 5.63 | 17,305 |
| Aug 17, 2017 | 5.63 | 5.75 | 5.75 | 5.63 | 52,205 |
| Aug 16, 2017 | 5.63 | 5.75 | 5.75 | 5.63 | 1,723 |
| Aug 15, 2017 | 5.63 | 0.00 | 0.00 | 5.63 | 0 |
| Aug 14, 2017 | 5.63 | 5.75 | 5.75 | 5.63 | 7,115 |
| Company Name | Rosslyn Data Technologies Ord Gbp0.005 | Epic | RDT |
|---|---|---|---|
| ISIN | GB00BKX5CP01 | Index | n/a |
| EMS | 5,000 | Prev Close | 5.63 |
| Shares in Issue (m) | 188.13 | Market Cap (£m) | 10.59 |
| PE Ratio | -2.01 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.80 | EPS Growth (%) | 35.19 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -97.54 | Net Gearing | -5.49 |
| Quick Ratio | 2.46 | Current Ratio | 2.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jan | Beaufort Securities | Speculative Buy | 5.63 | - | - | Retains |
| 29 Nov | Beaufort Securities | Speculative Buy | 5.63 | 24.00 | - | Reiterates |
| 19 Sep | Beaufort Securities | Speculative Buy | 5.63 | - | 24.00 | Reiterates |
| 07 Jul | Beaufort Securities | Speculative Buy | 5.63 | 24.00 | 24.00 | Reiterates |
| 06 May | Beaufort Securities | Speculative Buy | 5.63 | - | 24.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 May 2017 | Roger Bullen | Placing | 559,883 @ 4.50p | £25,194.74 |
| 16 May 2017 | Hugh Cox | Placing | 1,111,111 @ 4.50p | £50,000.00 |
| 16 May 2017 | Charles Clark | Placing | 670,343 @ 4.50p | £30,165.44 |
| 16 May 2017 | John O'Hara | Placing | 437,729 @ 4.50p | £19,697.81 |
| 16 May 2017 | Bernard Quinn | Placing | 384,292 @ 4.50p | £17,293.14 |
