3.70p-0.15 (-3.90%)24 Jan 2022, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.70pHigh Price3.71p
Ask Price4.00pLow Price3.70p
Open Price3.85pSpread7.50%
Prev Close3.85pVolume119,450

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20223.853.833.833.8515,555
Jan 20, 20223.853.853.853.85213,169
Jan 19, 20223.853.873.713.8533,399
Jan 17, 20223.853.733.733.85150,000
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCEpicRDT
ISINGB00BKX5CP01CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Prev Close3.85p
Shares in Issue339.84 mMarket Cap£12.57 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.209699Quick Ratio1.562558
Current Ratio1.737126

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/20BUYAshoni MehtaRES287,000 @ £0.06£16,216.00
01/10/20BUYRoger BullenRES353,000 @ £0.06£19,945.00
01/10/20BUYHugh CoxRES287,000 @ £0.06£16,216.00
24/09/20BUYHugh CoxRES110,000 @ £0.06£6,479.00
07/05/20PLACAshoni MehtaRES600,000 @ £0.05£30,000.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News