Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rosslyn Data Technologies Ord Gbp0.005 Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 7.02 7.30 7.02 7.20 47,261
Feb 18, 2019 7.78 7.78 7.00 7.20 348,722
Feb 15, 2019 7.80 7.80 7.50 7.70 60,000
Feb 14, 2019 7.50 7.80 7.50 7.70 105,256
Feb 13, 2019 7.03 7.94 7.03 7.75 971,186
More Rosslyn Data Technologies Ord Gbp0.005 Historic Prices >

Rosslyn Data Technologies Ord Gbp0.005 Information

Name Rosslyn Data Technologies Ord Gbp0.005 Epic RDT
ISIN GB00BKX5CP01 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 10,000 Prev Close 7.20
Shares in Issue (m) 192.68 Market Cap (£m) 14.84
PE Ratio -4.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.75 EPS Growth (%) 23.91
PEG -0.18 DPS Growth (%) n/a
ROCE -126.37 Net Gearing 69.99
Quick Ratio 0.74 Current Ratio 0.74

Rosslyn Data Technologies Ord Gbp0.005 Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2018 Charles Clark Sell 200,000 @ 7.25p £14,500.00
05 Oct 2018 Hugh Cox Sell 150,000 @ 8.25p £12,375.00
25 Jul 2018 James Appleby Buy 4,545,454 @ 5.50p £249,999.97
28 Feb 2018 Bernard Quinn Transfer Out 12,222 @ 0.00p £0.00
27 Sep 2017 Charles Clark Sell 100,000 @ 7.00p £7,000.00
More Rosslyn Data Technologies Ord Gbp0.005 Director Deals >

Rosslyn Data Technologies Ord Gbp0.005 News