Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rosslyn Data Technologies Ord Gbp0.005 Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 5.7751 6.29 5.7751 6.25 559,144
Sep 25, 2020 5.4999 5.85 5.36 5.85 1,158,928
Sep 24, 2020 5.60 5.80 5.50 5.50 652,105
Sep 23, 2020 5.58 5.89 5.40 5.70 1,340,324
Sep 22, 2020 5.624 5.78 5.37 5.70 1,065,643
More Rosslyn Data Technologies Ord Gbp0.005 Historic Prices >

Rosslyn Data Technologies Ord Gbp0.005 Information

Name Rosslyn Data Technologies Ord Gbp0.005 Epic RDT
ISIN GB00BKX5CP01 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 10,000 Prev Close 6.25
Shares in Issue (m) 338.92 Market Cap (£m) 19.83
PE Ratio -7.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.82 EPS Growth (%) -43.86
PEG 0.16 DPS Growth (%) n/a
ROCE -306.45 Net Gearing 93.91
Quick Ratio 0.67 Current Ratio 0.67

Rosslyn Data Technologies Ord Gbp0.005 Director Deals

Declared Type Director Pos. Volume / Price Value
24/09/20 BUY Hugh Cox ED 110,000 @ 5.89p £6,479.00
07/05/20 PLAC Bernard Quinn NED 420,000 @ 5.00p £21,000.00
07/05/20 PLAC Ashoni Mehta FD 600,000 @ 5.00p £30,000.00
07/05/20 PLAC Roger Bullen CEO 400,000 @ 5.00p £20,000.00
07/05/20 PLAC James Appleby CH 2,000,000 @ 5.00p £100,000.00
More Rosslyn Data Technologies Ord Gbp0.005 Director Deals >

Rosslyn Data Technologies Ord Gbp0.005 News