| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| Feb 20, 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 364,000 |
| Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 5.50 | 311,000 |
| Feb 18, 2020 | 5.35 | 5.35 | 5.35 | 5.50 | 24,739 |
| Feb 17, 2020 | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| Name | Rosslyn Data Technologies Ord Gbp0.005 | Epic | RDT |
|---|---|---|---|
| ISIN | GB00BKX5CP01 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 10,000 | Prev Close | 5.50 |
| Shares in Issue (m) | 192.92 | Market Cap (£m) | 10.61 |
| PE Ratio | -9.65 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.57 | EPS Growth (%) | 67.43 |
| PEG | -0.14 | DPS Growth (%) | n/a |
| ROCE | -83.74 | Net Gearing | 57.15 |
| Quick Ratio | 0.81 | Current Ratio | 0.81 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Feb 2020 | Hugh Cox | Buy | 91,750 @ 5.6p | £5,138.00 |
| 15 Jan 2020 | Hugh Cox | Buy | 76,923 @ 5.2p | £4,000.00 |
| 25 Nov 2019 | Hugh Cox | Sell | 100,000 @ 7p | £7,000.00 |
| 25 Jul 2019 | Charles Clark | Sell | 150,000 @ 7p | £10,500.00 |
| 17 Jun 2019 | John O'Hara | Exercise | 240,000 @ 0.5p | £1,200.00 |
You can opt out at any time.
