Shares Magazine
3.70p-0.15 (-3.90%)24 Jan 2022, 11:55
Share Price
Set up a new alert »| Bid Price | 3.70p | High Price | 3.71p |
|---|---|---|---|
| Ask Price | 4.00p | Low Price | 3.70p |
| Open Price | 3.85p | Spread | 7.50% |
| Prev Close | 3.85p | Volume | 119,450 |
Rosslyn Data Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 3.85 | 3.83 | 3.83 | 3.85 | 15,555 |
| Jan 20, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 213,169 |
| Jan 19, 2022 | 3.85 | 3.87 | 3.71 | 3.85 | 33,399 |
| Jan 17, 2022 | 3.85 | 3.73 | 3.73 | 3.85 | 150,000 |
Rosslyn Data Technologies PLC Information
| Name | Rosslyn Data Technologies PLC | Epic | RDT |
|---|---|---|---|
| ISIN | GB00BKX5CP01 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Software - Application | Sector | Technology |
| EMS | 10,000 | Prev Close | 3.85p |
| Shares in Issue | 339.84 m | Market Cap | £12.57 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.209699 | Quick Ratio | 1.562558 |
| Current Ratio | 1.737126 | ||
Rosslyn Data Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/10/20 | BUY | Ashoni Mehta | RES | 287,000 @ £0.06 | £16,216.00 |
| 01/10/20 | BUY | Roger Bullen | RES | 353,000 @ £0.06 | £19,945.00 |
| 01/10/20 | BUY | Hugh Cox | RES | 287,000 @ £0.06 | £16,216.00 |
| 24/09/20 | BUY | Hugh Cox | RES | 110,000 @ £0.06 | £6,479.00 |
| 07/05/20 | PLAC | Ashoni Mehta | RES | 600,000 @ £0.05 | £30,000.00 |
Rosslyn Data Technologies PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 3,945.50 | 7.36 |
| Playtech PLC | 606.00 | 4.57 |
| Vodafone Group PLC | 122.60 | 4.30 |
| British American Tobacco PLC | 3,194.00 | 1.78 |
| Imperial Brands PLC | 1,742.00 | 0.64 |
| Meggitt PLC | 736.80 | 0.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 363.00 | -14.39 |
| Baltic Classifieds Group PLC | 175.50 | -11.81 |
| Molten Ventures PLC | 746.00 | -10.98 |
| Reach PLC | 239.62 | -10.42 |
| Pearson PLC | 598.00 | -9.26 |
| Aston Martin Lagonda Global Holdings PLC | 1,133.00 | -9.32 |
